TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,847 Value ($000) $3,443 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 46,509 Value ($000) $2,645 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 40,264 Value ($000) $2,125 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 72,579 Value ($000) $3,999 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 66,025 Value ($000) $3,503 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 4,664 Value ($000) $1,357 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 4,164 Value ($000) $1,124 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 2,448 Value ($000) $641 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 2,448 Value ($000) $526 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 11,655 Value ($000) $2,367 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 10,492 Value ($000) $2,320 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 19,970 Value ($000) $4,694 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 22,770 Value ($000) $5,123 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 11,952 Value ($000) $2 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 10,762 Value ($000) $2,086 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 15,923 Value ($000) $3,716 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 18,993 Value ($000) $4,532 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 19,293 Value ($000) $3,909 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 18,063 Value ($000) $3,361 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 11,033 Value ($000) $1,954 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 9,153 Value ($000) $1,287 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 14,033 Value ($000) $2,011 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 11,133 Value ($000) $1,467 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 11,833 Value ($000) $1,000 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 33,185 Value ($000) $3,101 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 23,383 Value ($000) $2,115 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 15,767 Value ($000) $1,715 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 10,167 Value ($000) $994 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 6,267 Value ($000) $523 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 5,767 Value ($000) $524 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 6,567 Value ($000) $502 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 6,567 Value ($000) $414 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 20,659 Value ($000) $1,544 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 14,067 Value ($000) $890 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 14,287 Value ($000) $774 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 29,387 Value ($000) $2,027 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 29,387 Value ($000) $2,228 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 29,987 Value ($000) $2,020 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 25,287 Value ($000) $2,306 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 21,587 Value ($000) $1,953 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 34,287 Value ($000) $2,932 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 35,787 Value ($000) $3,018 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 46,987 Value ($000) $4,226 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 46,987 Value ($000) $3,997 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 46,371 Value ($000) $3,655 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 51,071 Value ($000) $3,141 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 52,271 Value ($000) $3,157 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 51,100 Value ($000) $3,609 Avg Close $11.95 Range $10.48 - $13.12