TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,250 Value ($000) $213 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 4,250 Value ($000) $242 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 4,250 Value ($000) $224 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 4,250 Value ($000) $234 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 4,250 Value ($000) $226 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 864 Value ($000) $251 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 864 Value ($000) $233 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 850 Value ($000) $222 Avg Close $46.33 Range $40.97 - $52.09
Q4 2022
Shares 900 Value ($000) $202 Avg Close $40.21 Range $35.21 - $43.61
Q1 2022
Shares 900 Value ($000) $210 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 900 Value ($000) $215 Avg Close $40.72 Range $35.77 - $44.63