TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,841 Value ($000) $389 Avg Close $58.52 Range $51.83 - $63.47

Q3 2021

Shares 5,210 Value ($000) $1,027 Avg Close $35.98 Range $31.71 - $39.72

Q1 2021

Shares 5,673 Value ($000) $1,005 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 21,559 Value ($000) $3,031 Avg Close $25.75 Range $23.48 - $28.86

Q2 2019

Shares 26,444 Value ($000) $2,877 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 22,407 Value ($000) $2,191 Avg Close $16.35 Range $14.42 - $17.76

Q3 2018

Shares 38,148 Value ($000) $3,467 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 29,398 Value ($000) $2,249 Avg Close $12.36 Range $10.35 - $14.09

Q4 2017

Shares 155,570 Value ($000) $11,629 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 36,749 Value ($000) $2,326 Avg Close $9.96 Range $8.74 - $11.16

Q1 2017

Shares 13,785 Value ($000) $951 Avg Close $12.67 Range $11.81 - $13.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,841	$389	$58.52	$51.83 - $63.47
Q3 2021	5,210	$1,027	$35.98	$31.71 - $39.72
Q1 2021	5,673	$1,005	$29.45	$25.46 - $33.14
Q4 2020	21,559	$3,031	$25.75	$23.48 - $28.86
Q2 2019	26,444	$2,877	$18.63	$17.40 - $19.82
Q1 2019	22,407	$2,191	$16.35	$14.42 - $17.76
Q3 2018	38,148	$3,467	$14.86	$13.36 - $16.54
Q2 2018	29,398	$2,249	$12.36	$10.35 - $14.09
Q4 2017	155,570	$11,629	$11.33	$9.64 - $13.38
Q3 2017	36,749	$2,326	$9.96	$8.74 - $11.16
Q1 2017	13,785	$951	$12.67	$11.81 - $13.60