TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,289 Value ($000) $9,616 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 180,223 Value ($000) $10,249 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 169,728 Value ($000) $8,957 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 155,250 Value ($000) $8,554 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 144,373 Value ($000) $7,660 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 26,559 Value ($000) $7,727 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 26,007 Value ($000) $7,022 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 24,912 Value ($000) $6,520 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 22,008 Value ($000) $4,732 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 21,241 Value ($000) $4,264 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 20,539 Value ($000) $4,570 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 18,558 Value ($000) $4,362 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 17,451 Value ($000) $3,926 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 13,492 Value ($000) $2,508 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 13,603 Value ($000) $2,637 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 14,024 Value ($000) $3,273 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 10,839 Value ($000) $2,586 Avg Close $40.72 Range $35.77 - $44.63