TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,711,327 Value ($000) $235,613 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 4,629,713 Value ($000) $263,292 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 4,569,678 Value ($000) $241,142 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 4,647,773 Value ($000) $256,092 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 4,884,923 Value ($000) $259,194 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 1,010,590 Value ($000) $294,011 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 983,239 Value ($000) $265,474 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 984,281 Value ($000) $257,606 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 972,959 Value ($000) $209,215 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 1,148,340 Value ($000) $233,170 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 938,209 Value ($000) $207,438 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 944,860 Value ($000) $222,080 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 919,038 Value ($000) $206,756 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 829,796 Value ($000) $154,242 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 803,404 Value ($000) $155,740 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 800,419 Value ($000) $186,794 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 677,144 Value ($000) $161,567 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 423,335 Value ($000) $85,772 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 416,172 Value ($000) $77,433 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 416,160 Value ($000) $73,694 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 353,909 Value ($000) $49,753 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 332,598 Value ($000) $47,675 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 337,008 Value ($000) $44,414 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 365,576 Value ($000) $30,909 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 386,298 Value ($000) $36,096 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 181,611 Value ($000) $16,425 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 166,736 Value ($000) $18,141 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 165,764 Value ($000) $16,205 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 171,455 Value ($000) $14,306 Avg Close $16.07 Range $14.13 - $17.47

Q2 2018

Shares 106,284 Value ($000) $8,131 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 109,066 Value ($000) $6,890 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 170,031 Value ($000) $12,710 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 201,329 Value ($000) $12,743 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 137,631 Value ($000) $7,460 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 103,901 Value ($000) $7,168 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 90,598 Value ($000) $6,862 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 57,023 Value ($000) $3,840 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 56,651 Value ($000) $5,165 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 33,639 Value ($000) $3,043 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 26,194 Value ($000) $2,240 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 26,963 Value ($000) $2,274 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 28,439 Value ($000) $2,558 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 31,153 Value ($000) $2,650 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 7,572 Value ($000) $597 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 14,756 Value ($000) $908 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 10,064 Value ($000) $608 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 11,053 Value ($000) $781 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 11,419 Value ($000) $886 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 11,663 Value ($000) $783 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 1,676 Value ($000) $197 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,711,327	$235,613	$53.71	$49.85 - $57.96
Q3 2025	4,629,713	$263,292	$58.52	$51.83 - $63.47
Q2 2025	4,569,678	$241,142	$50.58	$46.26 - $55.48
Q1 2025	4,647,773	$256,092	$53.92	$50.43 - $58.98
Q4 2024	4,884,923	$259,194	$55.43	$51.58 - $60.27
Q3 2024	1,010,590	$294,011	$52.53	$48.29 - $57.11
Q2 2024	983,239	$265,474	$52.31	$46.94 - $56.66
Q1 2024	984,281	$257,606	$46.33	$40.97 - $52.09
Q4 2023	972,959	$209,215	$39.39	$35.61 - $43.70
Q3 2023	1,148,340	$233,170	$41.57	$38.66 - $44.20
Q2 2023	938,209	$207,438	$43.74	$39.34 - $47.87
Q1 2023	944,860	$222,080	$43.29	$39.13 - $45.48
Q4 2022	919,038	$206,756	$40.21	$35.21 - $43.61
Q3 2022	829,796	$154,242	$36.69	$34.28 - $39.19
Q2 2022	803,404	$155,740	$38.12	$31.32 - $45.17
Q1 2022	800,419	$186,794	$41.27	$34.93 - $45.20
Q4 2021	677,144	$161,567	$40.72	$35.77 - $44.63
Q3 2021	423,335	$85,772	$35.98	$31.71 - $39.72
Q2 2021	416,172	$77,433	$33.93	$31.67 - $37.11
Q1 2021	416,160	$73,694	$29.45	$25.46 - $33.14
Q4 2020	353,909	$49,753	$25.75	$23.48 - $28.86
Q3 2020	332,598	$47,675	$26.36	$23.95 - $28.59
Q2 2020	337,008	$44,414	$20.01	$14.47 - $24.34
Q1 2020	365,576	$30,909	$16.36	$11.67 - $18.30
Q4 2019	386,298	$36,096	$17.23	$16.16 - $18.09
Q3 2019	181,611	$16,425	$18.74	$16.04 - $20.65
Q2 2019	166,736	$18,141	$18.63	$17.40 - $19.82
Q1 2019	165,764	$16,205	$16.35	$14.42 - $17.76
Q4 2018	171,455	$14,306	$16.07	$14.13 - $17.47
Q2 2018	106,284	$8,131	$12.36	$10.35 - $14.09
Q1 2018	109,066	$6,890	$12.33	$10.44 - $14.62
Q4 2017	170,031	$12,710	$11.33	$9.64 - $13.38
Q3 2017	201,329	$12,743	$9.96	$8.74 - $11.16
Q2 2017	137,631	$7,460	$10.40	$9.13 - $12.47
Q1 2017	103,901	$7,168	$12.67	$11.81 - $13.60
Q4 2016	90,598	$6,862	$12.32	$10.65 - $13.59
Q3 2016	57,023	$3,840	$14.38	$11.56 - $16.34
Q2 2016	56,651	$5,165	$16.03	$14.89 - $16.75
Q1 2016	33,639	$3,043	$14.72	$13.41 - $15.76
Q4 2015	26,194	$2,240	$15.20	$14.29 - $16.12
Q3 2015	26,963	$2,274	$15.25	$12.86 - $16.47
Q2 2015	28,439	$2,558	$15.16	$14.29 - $16.08
Q1 2015	31,153	$2,650	$14.25	$12.70 - $15.45
Q4 2014	7,572	$597	$12.19	$9.51 - $13.58
Q3 2014	14,756	$908	$10.60	$9.70 - $11.53
Q2 2014	10,064	$608	$11.10	$10.13 - $12.35
Q1 2014	11,053	$781	$11.95	$10.48 - $13.12
Q4 2013	11,419	$886	$12.05	$10.81 - $13.20
Q3 2013	11,663	$783	$10.37	$9.58 - $11.34
Q2 2013	1,676	$197	$9.30	$8.42 - $9.94