TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,200 Value ($000) $2 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 81,547 Value ($000) $5 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 81,755 Value ($000) $4 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 77,026 Value ($000) $4 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 104,845 Value ($000) $6 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 59,578 Value ($000) $17 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 20,099 Value ($000) $5 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 22,198 Value ($000) $6 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 51,417 Value ($000) $11 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 60,898 Value ($000) $12 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 102,945 Value ($000) $23 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 31,509 Value ($000) $7 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 28,575 Value ($000) $6 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 29,320 Value ($000) $5 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 26,769 Value ($000) $5 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 27,027 Value ($000) $6 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 33,027 Value ($000) $8 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 43,280 Value ($000) $8,769 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 129,559 Value ($000) $24,106 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 128,028 Value ($000) $22,672 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 137,694 Value ($000) $19,357 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 132,913 Value ($000) $19,052 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 63,962 Value ($000) $8,430 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 47,266 Value ($000) $3,997 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 120,973 Value ($000) $11,304 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 119,344 Value ($000) $10,793 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 91,435 Value ($000) $9,949 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 68,873 Value ($000) $6,733 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 24,960 Value ($000) $2,083 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 24,343 Value ($000) $2,212 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 24,343 Value ($000) $1,862 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 19,833 Value ($000) $1,250 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 19,608 Value ($000) $1,466 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 19,608 Value ($000) $1,241 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 19,608 Value ($000) $1,063 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 19,608 Value ($000) $1,352 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 20,230 Value ($000) $1,534 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 20,230 Value ($000) $1,362 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 20,317 Value ($000) $1,852 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 20,941 Value ($000) $1,895 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 18,250 Value ($000) $1,561 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 16,636 Value ($000) $1,403 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 16,730 Value ($000) $1,505 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 10,171 Value ($000) $865 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 7,997 Value ($000) $630 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 5,700 Value ($000) $351 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 9,463 Value ($000) $572 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 9,463 Value ($000) $668 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 8,548 Value ($000) $663 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 9,528 Value ($000) $640 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 3,612 Value ($000) $425 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,200	$2	$53.71	$49.85 - $57.96
Q3 2025	81,547	$5	$58.52	$51.83 - $63.47
Q2 2025	81,755	$4	$50.58	$46.26 - $55.48
Q1 2025	77,026	$4	$53.92	$50.43 - $58.98
Q4 2024	104,845	$6	$55.43	$51.58 - $60.27
Q3 2024	59,578	$17	$52.53	$48.29 - $57.11
Q2 2024	20,099	$5	$52.31	$46.94 - $56.66
Q1 2024	22,198	$6	$46.33	$40.97 - $52.09
Q4 2023	51,417	$11	$39.39	$35.61 - $43.70
Q3 2023	60,898	$12	$41.57	$38.66 - $44.20
Q2 2023	102,945	$23	$43.74	$39.34 - $47.87
Q1 2023	31,509	$7	$43.29	$39.13 - $45.48
Q4 2022	28,575	$6	$40.21	$35.21 - $43.61
Q3 2022	29,320	$5	$36.69	$34.28 - $39.19
Q2 2022	26,769	$5	$38.12	$31.32 - $45.17
Q1 2022	27,027	$6	$41.27	$34.93 - $45.20
Q4 2021	33,027	$8	$40.72	$35.77 - $44.63
Q3 2021	43,280	$8,769	$35.98	$31.71 - $39.72
Q2 2021	129,559	$24,106	$33.93	$31.67 - $37.11
Q1 2021	128,028	$22,672	$29.45	$25.46 - $33.14
Q4 2020	137,694	$19,357	$25.75	$23.48 - $28.86
Q3 2020	132,913	$19,052	$26.36	$23.95 - $28.59
Q2 2020	63,962	$8,430	$20.01	$14.47 - $24.34
Q1 2020	47,266	$3,997	$16.36	$11.67 - $18.30
Q4 2019	120,973	$11,304	$17.23	$16.16 - $18.09
Q3 2019	119,344	$10,793	$18.74	$16.04 - $20.65
Q2 2019	91,435	$9,949	$18.63	$17.40 - $19.82
Q1 2019	68,873	$6,733	$16.35	$14.42 - $17.76
Q4 2018	24,960	$2,083	$16.07	$14.13 - $17.47
Q3 2018	24,343	$2,212	$14.86	$13.36 - $16.54
Q2 2018	24,343	$1,862	$12.36	$10.35 - $14.09
Q1 2018	19,833	$1,250	$12.33	$10.44 - $14.62
Q4 2017	19,608	$1,466	$11.33	$9.64 - $13.38
Q3 2017	19,608	$1,241	$9.96	$8.74 - $11.16
Q2 2017	19,608	$1,063	$10.40	$9.13 - $12.47
Q1 2017	19,608	$1,352	$12.67	$11.81 - $13.60
Q4 2016	20,230	$1,534	$12.32	$10.65 - $13.59
Q3 2016	20,230	$1,362	$14.38	$11.56 - $16.34
Q2 2016	20,317	$1,852	$16.03	$14.89 - $16.75
Q1 2016	20,941	$1,895	$14.72	$13.41 - $15.76
Q4 2015	18,250	$1,561	$15.20	$14.29 - $16.12
Q3 2015	16,636	$1,403	$15.25	$12.86 - $16.47
Q2 2015	16,730	$1,505	$15.16	$14.29 - $16.08
Q1 2015	10,171	$865	$14.25	$12.70 - $15.45
Q4 2014	7,997	$630	$12.19	$9.51 - $13.58
Q3 2014	5,700	$351	$10.60	$9.70 - $11.53
Q2 2014	9,463	$572	$11.10	$10.13 - $12.35
Q1 2014	9,463	$668	$11.95	$10.48 - $13.12
Q4 2013	8,548	$663	$12.05	$10.81 - $13.20
Q3 2013	9,528	$640	$10.37	$9.58 - $11.34
Q2 2013	3,612	$425	$9.30	$8.42 - $9.94