TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,054 Value ($000) $3,453 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 67,693 Value ($000) $3,850 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 61,312 Value ($000) $3,235 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 60,751 Value ($000) $3,347 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 59,568 Value ($000) $3,161 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 11,609 Value ($000) $3,377 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 11,464 Value ($000) $3,095 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 10,038 Value ($000) $2,627 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 9,998 Value ($000) $2,150 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 9,831 Value ($000) $1,996 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 9,725 Value ($000) $2,150 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 9,700 Value ($000) $2,280 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 8,567 Value ($000) $1,927 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 8,492 Value ($000) $1,578 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 8,357 Value ($000) $1,620 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 7,362 Value ($000) $1,718 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 7,326 Value ($000) $1,747 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 7,336 Value ($000) $1,486 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 7,425 Value ($000) $1,381 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 7,455 Value ($000) $1,320 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 7,384 Value ($000) $1,038 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 7,473 Value ($000) $1,071 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 7,389 Value ($000) $973 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 7,319 Value ($000) $618 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 7,505 Value ($000) $701 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 7,505 Value ($000) $678 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 6,666 Value ($000) $725 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 8,294 Value ($000) $810 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 8,294 Value ($000) $692 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 8,294 Value ($000) $753 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 8,489 Value ($000) $649 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 8,447 Value ($000) $532 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 9,791 Value ($000) $731 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 10,156 Value ($000) $642 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 11,215 Value ($000) $607 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 11,262 Value ($000) $776 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 9,980 Value ($000) $756 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 10,120 Value ($000) $681 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 10,147 Value ($000) $925 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 9,965 Value ($000) $901 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 9,864 Value ($000) $843 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 9,864 Value ($000) $831 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 10,655 Value ($000) $958 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 11,081 Value ($000) $942 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 11,999 Value ($000) $945 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 28,766 Value ($000) $1,769 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 12,894 Value ($000) $778 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 14,894 Value ($000) $1,051 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 14,242 Value ($000) $1,104 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 29,854 Value ($000) $2,005 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 18,417 Value ($000) $2,166 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,054	$3,453	$53.71	$49.85 - $57.96
Q3 2025	67,693	$3,850	$58.52	$51.83 - $63.47
Q2 2025	61,312	$3,235	$50.58	$46.26 - $55.48
Q1 2025	60,751	$3,347	$53.92	$50.43 - $58.98
Q4 2024	59,568	$3,161	$55.43	$51.58 - $60.27
Q3 2024	11,609	$3,377	$52.53	$48.29 - $57.11
Q2 2024	11,464	$3,095	$52.31	$46.94 - $56.66
Q1 2024	10,038	$2,627	$46.33	$40.97 - $52.09
Q4 2023	9,998	$2,150	$39.39	$35.61 - $43.70
Q3 2023	9,831	$1,996	$41.57	$38.66 - $44.20
Q2 2023	9,725	$2,150	$43.74	$39.34 - $47.87
Q1 2023	9,700	$2,280	$43.29	$39.13 - $45.48
Q4 2022	8,567	$1,927	$40.21	$35.21 - $43.61
Q3 2022	8,492	$1,578	$36.69	$34.28 - $39.19
Q2 2022	8,357	$1,620	$38.12	$31.32 - $45.17
Q1 2022	7,362	$1,718	$41.27	$34.93 - $45.20
Q4 2021	7,326	$1,747	$40.72	$35.77 - $44.63
Q3 2021	7,336	$1,486	$35.98	$31.71 - $39.72
Q2 2021	7,425	$1,381	$33.93	$31.67 - $37.11
Q1 2021	7,455	$1,320	$29.45	$25.46 - $33.14
Q4 2020	7,384	$1,038	$25.75	$23.48 - $28.86
Q3 2020	7,473	$1,071	$26.36	$23.95 - $28.59
Q2 2020	7,389	$973	$20.01	$14.47 - $24.34
Q1 2020	7,319	$618	$16.36	$11.67 - $18.30
Q4 2019	7,505	$701	$17.23	$16.16 - $18.09
Q3 2019	7,505	$678	$18.74	$16.04 - $20.65
Q2 2019	6,666	$725	$18.63	$17.40 - $19.82
Q1 2019	8,294	$810	$16.35	$14.42 - $17.76
Q4 2018	8,294	$692	$16.07	$14.13 - $17.47
Q3 2018	8,294	$753	$14.86	$13.36 - $16.54
Q2 2018	8,489	$649	$12.36	$10.35 - $14.09
Q1 2018	8,447	$532	$12.33	$10.44 - $14.62
Q4 2017	9,791	$731	$11.33	$9.64 - $13.38
Q3 2017	10,156	$642	$9.96	$8.74 - $11.16
Q2 2017	11,215	$607	$10.40	$9.13 - $12.47
Q1 2017	11,262	$776	$12.67	$11.81 - $13.60
Q4 2016	9,980	$756	$12.32	$10.65 - $13.59
Q3 2016	10,120	$681	$14.38	$11.56 - $16.34
Q2 2016	10,147	$925	$16.03	$14.89 - $16.75
Q1 2016	9,965	$901	$14.72	$13.41 - $15.76
Q4 2015	9,864	$843	$15.20	$14.29 - $16.12
Q3 2015	9,864	$831	$15.25	$12.86 - $16.47
Q2 2015	10,655	$958	$15.16	$14.29 - $16.08
Q1 2015	11,081	$942	$14.25	$12.70 - $15.45
Q4 2014	11,999	$945	$12.19	$9.51 - $13.58
Q3 2014	28,766	$1,769	$10.60	$9.70 - $11.53
Q2 2014	12,894	$778	$11.10	$10.13 - $12.35
Q1 2014	14,894	$1,051	$11.95	$10.48 - $13.12
Q4 2013	14,242	$1,104	$12.05	$10.81 - $13.20
Q3 2013	29,854	$2,005	$10.37	$9.58 - $11.34
Q2 2013	18,417	$2,166	$9.30	$8.42 - $9.94