TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,065 Value ($000) $8 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 159,750 Value ($000) $9 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 161,750 Value ($000) $9 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 162,650 Value ($000) $9 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 164,125 Value ($000) $9 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 33,035 Value ($000) $10 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 34,635 Value ($000) $9 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 35,625 Value ($000) $9 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 36,095 Value ($000) $8 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 36,295 Value ($000) $7 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 36,720 Value ($000) $8 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 36,765 Value ($000) $9 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 37,032 Value ($000) $8 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 37,177 Value ($000) $6,910 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 37,397 Value ($000) $8,707 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 37,800 Value ($000) $8,821 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 38,016 Value ($000) $9,070 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 38,022 Value ($000) $7,703 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 38,172 Value ($000) $7,102 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 38,272 Value ($000) $6,777 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 38,787 Value ($000) $5,452 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 39,352 Value ($000) $5,640 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 39,757 Value ($000) $5,239 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 39,857 Value ($000) $3,369 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 40,157 Value ($000) $3,752 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 40,590 Value ($000) $3,670 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 40,790 Value ($000) $4,437 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 40,790 Value ($000) $3,987 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 41,440 Value ($000) $3,457 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 41,465 Value ($000) $3,768 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 42,865 Value ($000) $3,278 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 42,865 Value ($000) $2,701 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 44,315 Value ($000) $3,312 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 45,515 Value ($000) $2,880 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 46,615 Value ($000) $2,526 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 46,915 Value ($000) $3,235 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 47,515 Value ($000) $3,602 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 47,615 Value ($000) $3,206 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 49,115 Value ($000) $4,478 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 49,415 Value ($000) $4,470 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 50,000 Value ($000) $4,275 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 50,900 Value ($000) $4,291 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 49,800 Value ($000) $4,479 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 50,900 Value ($000) $4,329 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 52,900 Value ($000) $4,169 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 53,100 Value ($000) $3,266 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 52,100 Value ($000) $3,206 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 52,200 Value ($000) $3,508 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 52,800 Value ($000) $4,096 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 52,900 Value ($000) $3,553 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 27,700 Value ($000) $3,256 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,065	$8	$53.71	$49.85 - $57.96
Q3 2025	159,750	$9	$58.52	$51.83 - $63.47
Q2 2025	161,750	$9	$50.58	$46.26 - $55.48
Q1 2025	162,650	$9	$53.92	$50.43 - $58.98
Q4 2024	164,125	$9	$55.43	$51.58 - $60.27
Q3 2024	33,035	$10	$52.53	$48.29 - $57.11
Q2 2024	34,635	$9	$52.31	$46.94 - $56.66
Q1 2024	35,625	$9	$46.33	$40.97 - $52.09
Q4 2023	36,095	$8	$39.39	$35.61 - $43.70
Q3 2023	36,295	$7	$41.57	$38.66 - $44.20
Q2 2023	36,720	$8	$43.74	$39.34 - $47.87
Q1 2023	36,765	$9	$43.29	$39.13 - $45.48
Q4 2022	37,032	$8	$40.21	$35.21 - $43.61
Q3 2022	37,177	$6,910	$36.69	$34.28 - $39.19
Q2 2022	37,397	$8,707	$38.12	$31.32 - $45.17
Q1 2022	37,800	$8,821	$41.27	$34.93 - $45.20
Q4 2021	38,016	$9,070	$40.72	$35.77 - $44.63
Q3 2021	38,022	$7,703	$35.98	$31.71 - $39.72
Q2 2021	38,172	$7,102	$33.93	$31.67 - $37.11
Q1 2021	38,272	$6,777	$29.45	$25.46 - $33.14
Q4 2020	38,787	$5,452	$25.75	$23.48 - $28.86
Q3 2020	39,352	$5,640	$26.36	$23.95 - $28.59
Q2 2020	39,757	$5,239	$20.01	$14.47 - $24.34
Q1 2020	39,857	$3,369	$16.36	$11.67 - $18.30
Q4 2019	40,157	$3,752	$17.23	$16.16 - $18.09
Q3 2019	40,590	$3,670	$18.74	$16.04 - $20.65
Q2 2019	40,790	$4,437	$18.63	$17.40 - $19.82
Q1 2019	40,790	$3,987	$16.35	$14.42 - $17.76
Q4 2018	41,440	$3,457	$16.07	$14.13 - $17.47
Q3 2018	41,465	$3,768	$14.86	$13.36 - $16.54
Q2 2018	42,865	$3,278	$12.36	$10.35 - $14.09
Q1 2018	42,865	$2,701	$12.33	$10.44 - $14.62
Q4 2017	44,315	$3,312	$11.33	$9.64 - $13.38
Q3 2017	45,515	$2,880	$9.96	$8.74 - $11.16
Q2 2017	46,615	$2,526	$10.40	$9.13 - $12.47
Q1 2017	46,915	$3,235	$12.67	$11.81 - $13.60
Q4 2016	47,515	$3,602	$12.32	$10.65 - $13.59
Q3 2016	47,615	$3,206	$14.38	$11.56 - $16.34
Q2 2016	49,115	$4,478	$16.03	$14.89 - $16.75
Q1 2016	49,415	$4,470	$14.72	$13.41 - $15.76
Q4 2015	50,000	$4,275	$15.20	$14.29 - $16.12
Q3 2015	50,900	$4,291	$15.25	$12.86 - $16.47
Q2 2015	49,800	$4,479	$15.16	$14.29 - $16.08
Q1 2015	50,900	$4,329	$14.25	$12.70 - $15.45
Q4 2014	52,900	$4,169	$12.19	$9.51 - $13.58
Q3 2014	53,100	$3,266	$10.60	$9.70 - $11.53
Q2 2014	52,100	$3,206	$11.10	$10.13 - $12.35
Q1 2014	52,200	$3,508	$11.95	$10.48 - $13.12
Q4 2013	52,800	$4,096	$12.05	$10.81 - $13.20
Q3 2013	52,900	$3,553	$10.37	$9.58 - $11.34
Q2 2013	27,700	$3,256	$9.30	$8.42 - $9.94