TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,070 Value ($000) $4,404 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 2,473,855 Value ($000) $140,688 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 2,624,083 Value ($000) $138,472 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 3,168,647 Value ($000) $174,592 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 3,266,680 Value ($000) $172,225 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 496,193 Value ($000) $144,358 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 333,567 Value ($000) $90,063 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 169,094 Value ($000) $44,255 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 204,425 Value ($000) $43,958 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 208,283 Value ($000) $42,292 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 221,017 Value ($000) $48,867 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 250,065 Value ($000) $58,775 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 289,842 Value ($000) $65,205 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 357,200 Value ($000) $66,397 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 350,725 Value ($000) $67,987 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 366,089 Value ($000) $85,434 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 384,096 Value ($000) $91,645 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 541,617 Value ($000) $109,737 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 553,534 Value ($000) $102,990 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 145,102 Value ($000) $25,694 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 60,545 Value ($000) $8,511 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 52,085 Value ($000) $7,466 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 113,774 Value ($000) $14,995 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 148,383 Value ($000) $12,546 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 56,932 Value ($000) $5,319 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 54,972 Value ($000) $4,971 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 54,672 Value ($000) $5,948 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 60,884 Value ($000) $5,952 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 83,563 Value ($000) $6,973 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 133,949 Value ($000) $12,173 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 156,687 Value ($000) $11,985 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 156,732 Value ($000) $9,877 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 183,485 Value ($000) $13,834 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 130,748 Value ($000) $8,275 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 170,732 Value ($000) $9,256 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 122,810 Value ($000) $8,472 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 153,666 Value ($000) $11,650 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 184,316 Value ($000) $12,414 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 288,528 Value ($000) $26,308 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 240,457 Value ($000) $21,752 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 250,862 Value ($000) $21,464 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 258,947 Value ($000) $21,835 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 263,232 Value ($000) $23,675 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 437,206 Value ($000) $37,189 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 442,799 Value ($000) $34,901 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 449,529 Value ($000) $27,651 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 330,392 Value ($000) $19,955 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 308,967 Value ($000) $21,822 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 86,140 Value ($000) $6,683 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 87,100 Value ($000) $5,851 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 45,140 Value ($000) $5,308 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,070	$4,404	$53.71	$49.85 - $57.96
Q3 2025	2,473,855	$140,688	$58.52	$51.83 - $63.47
Q2 2025	2,624,083	$138,472	$50.58	$46.26 - $55.48
Q1 2025	3,168,647	$174,592	$53.92	$50.43 - $58.98
Q4 2024	3,266,680	$172,225	$55.43	$51.58 - $60.27
Q3 2024	496,193	$144,358	$52.53	$48.29 - $57.11
Q2 2024	333,567	$90,063	$52.31	$46.94 - $56.66
Q1 2024	169,094	$44,255	$46.33	$40.97 - $52.09
Q4 2023	204,425	$43,958	$39.39	$35.61 - $43.70
Q3 2023	208,283	$42,292	$41.57	$38.66 - $44.20
Q2 2023	221,017	$48,867	$43.74	$39.34 - $47.87
Q1 2023	250,065	$58,775	$43.29	$39.13 - $45.48
Q4 2022	289,842	$65,205	$40.21	$35.21 - $43.61
Q3 2022	357,200	$66,397	$36.69	$34.28 - $39.19
Q2 2022	350,725	$67,987	$38.12	$31.32 - $45.17
Q1 2022	366,089	$85,434	$41.27	$34.93 - $45.20
Q4 2021	384,096	$91,645	$40.72	$35.77 - $44.63
Q3 2021	541,617	$109,737	$35.98	$31.71 - $39.72
Q2 2021	553,534	$102,990	$33.93	$31.67 - $37.11
Q1 2021	145,102	$25,694	$29.45	$25.46 - $33.14
Q4 2020	60,545	$8,511	$25.75	$23.48 - $28.86
Q3 2020	52,085	$7,466	$26.36	$23.95 - $28.59
Q2 2020	113,774	$14,995	$20.01	$14.47 - $24.34
Q1 2020	148,383	$12,546	$16.36	$11.67 - $18.30
Q4 2019	56,932	$5,319	$17.23	$16.16 - $18.09
Q3 2019	54,972	$4,971	$18.74	$16.04 - $20.65
Q2 2019	54,672	$5,948	$18.63	$17.40 - $19.82
Q1 2019	60,884	$5,952	$16.35	$14.42 - $17.76
Q4 2018	83,563	$6,973	$16.07	$14.13 - $17.47
Q3 2018	133,949	$12,173	$14.86	$13.36 - $16.54
Q2 2018	156,687	$11,985	$12.36	$10.35 - $14.09
Q1 2018	156,732	$9,877	$12.33	$10.44 - $14.62
Q4 2017	183,485	$13,834	$11.33	$9.64 - $13.38
Q3 2017	130,748	$8,275	$9.96	$8.74 - $11.16
Q2 2017	170,732	$9,256	$10.40	$9.13 - $12.47
Q1 2017	122,810	$8,472	$12.67	$11.81 - $13.60
Q4 2016	153,666	$11,650	$12.32	$10.65 - $13.59
Q3 2016	184,316	$12,414	$14.38	$11.56 - $16.34
Q2 2016	288,528	$26,308	$16.03	$14.89 - $16.75
Q1 2016	240,457	$21,752	$14.72	$13.41 - $15.76
Q4 2015	250,862	$21,464	$15.20	$14.29 - $16.12
Q3 2015	258,947	$21,835	$15.25	$12.86 - $16.47
Q2 2015	263,232	$23,675	$15.16	$14.29 - $16.08
Q1 2015	437,206	$37,189	$14.25	$12.70 - $15.45
Q4 2014	442,799	$34,901	$12.19	$9.51 - $13.58
Q3 2014	449,529	$27,651	$10.60	$9.70 - $11.53
Q2 2014	330,392	$19,955	$11.10	$10.13 - $12.35
Q1 2014	308,967	$21,822	$11.95	$10.48 - $13.12
Q4 2013	86,140	$6,683	$12.05	$10.81 - $13.20
Q3 2013	87,100	$5,851	$10.37	$9.58 - $11.34
Q2 2013	45,140	$5,308	$9.30	$8.42 - $9.94