TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,140 Value ($000) $757 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 30,614 Value ($000) $1,741 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 50,297 Value ($000) $2,654 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 59,602 Value ($000) $3,284 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 64,130 Value ($000) $3,403 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 13,385 Value ($000) $3,894 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 42,388 Value ($000) $11,445 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 9,736 Value ($000) $2,548 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 17,542 Value ($000) $3,772 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 18,434 Value ($000) $3,743 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 113,418 Value ($000) $25,077 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 159,471 Value ($000) $37,482 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 168,779 Value ($000) $37,970 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 210,480 Value ($000) $39,126 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 259,867 Value ($000) $50,375 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 330,069 Value ($000) $77,025 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 319,454 Value ($000) $76,222 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 303,121 Value ($000) $61,418 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 308,268 Value ($000) $57,353 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 308,797 Value ($000) $54,682 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 310,298 Value ($000) $43,621 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 188,265 Value ($000) $26,986 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 104,789 Value ($000) $13,810 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 1,686 Value ($000) $143 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 1,686 Value ($000) $158 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 276,882 Value ($000) $25,041 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 383,152 Value ($000) $41,685 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 533,101 Value ($000) $52,114 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 381,587 Value ($000) $31,816 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 349,972 Value ($000) $31,807 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 212,212 Value ($000) $16,232 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 199,335 Value ($000) $12,562 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 129,149 Value ($000) $9,654 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 3,600 Value ($000) $228 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 3,600 Value ($000) $195 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 3,600 Value ($000) $248 Avg Close $12.67 Range $11.81 - $13.60

Q3 2016

Shares 5,963 Value ($000) $402 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 5,963 Value ($000) $544 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 5,963 Value ($000) $539 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 5,963 Value ($000) $510 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 3,851 Value ($000) $325 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 3,851 Value ($000) $346 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 3,851 Value ($000) $328 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 3,851 Value ($000) $304 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 2,260 Value ($000) $139 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 2,260 Value ($000) $137 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 840 Value ($000) $59 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 840 Value ($000) $65 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 840 Value ($000) $56 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 420 Value ($000) $49 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,140	$757	$53.71	$49.85 - $57.96
Q3 2025	30,614	$1,741	$58.52	$51.83 - $63.47
Q2 2025	50,297	$2,654	$50.58	$46.26 - $55.48
Q1 2025	59,602	$3,284	$53.92	$50.43 - $58.98
Q4 2024	64,130	$3,403	$55.43	$51.58 - $60.27
Q3 2024	13,385	$3,894	$52.53	$48.29 - $57.11
Q2 2024	42,388	$11,445	$52.31	$46.94 - $56.66
Q1 2024	9,736	$2,548	$46.33	$40.97 - $52.09
Q4 2023	17,542	$3,772	$39.39	$35.61 - $43.70
Q3 2023	18,434	$3,743	$41.57	$38.66 - $44.20
Q2 2023	113,418	$25,077	$43.74	$39.34 - $47.87
Q1 2023	159,471	$37,482	$43.29	$39.13 - $45.48
Q4 2022	168,779	$37,970	$40.21	$35.21 - $43.61
Q3 2022	210,480	$39,126	$36.69	$34.28 - $39.19
Q2 2022	259,867	$50,375	$38.12	$31.32 - $45.17
Q1 2022	330,069	$77,025	$41.27	$34.93 - $45.20
Q4 2021	319,454	$76,222	$40.72	$35.77 - $44.63
Q3 2021	303,121	$61,418	$35.98	$31.71 - $39.72
Q2 2021	308,268	$57,353	$33.93	$31.67 - $37.11
Q1 2021	308,797	$54,682	$29.45	$25.46 - $33.14
Q4 2020	310,298	$43,621	$25.75	$23.48 - $28.86
Q3 2020	188,265	$26,986	$26.36	$23.95 - $28.59
Q2 2020	104,789	$13,810	$20.01	$14.47 - $24.34
Q1 2020	1,686	$143	$16.36	$11.67 - $18.30
Q4 2019	1,686	$158	$17.23	$16.16 - $18.09
Q3 2019	276,882	$25,041	$18.74	$16.04 - $20.65
Q2 2019	383,152	$41,685	$18.63	$17.40 - $19.82
Q1 2019	533,101	$52,114	$16.35	$14.42 - $17.76
Q4 2018	381,587	$31,816	$16.07	$14.13 - $17.47
Q3 2018	349,972	$31,807	$14.86	$13.36 - $16.54
Q2 2018	212,212	$16,232	$12.36	$10.35 - $14.09
Q1 2018	199,335	$12,562	$12.33	$10.44 - $14.62
Q4 2017	129,149	$9,654	$11.33	$9.64 - $13.38
Q3 2017	3,600	$228	$9.96	$8.74 - $11.16
Q2 2017	3,600	$195	$10.40	$9.13 - $12.47
Q1 2017	3,600	$248	$12.67	$11.81 - $13.60
Q3 2016	5,963	$402	$14.38	$11.56 - $16.34
Q2 2016	5,963	$544	$16.03	$14.89 - $16.75
Q1 2016	5,963	$539	$14.72	$13.41 - $15.76
Q4 2015	5,963	$510	$15.20	$14.29 - $16.12
Q3 2015	3,851	$325	$15.25	$12.86 - $16.47
Q2 2015	3,851	$346	$15.16	$14.29 - $16.08
Q1 2015	3,851	$328	$14.25	$12.70 - $15.45
Q4 2014	3,851	$304	$12.19	$9.51 - $13.58
Q3 2014	2,260	$139	$10.60	$9.70 - $11.53
Q2 2014	2,260	$137	$11.10	$10.13 - $12.35
Q1 2014	840	$59	$11.95	$10.48 - $13.12
Q4 2013	840	$65	$12.05	$10.81 - $13.20
Q3 2013	840	$56	$10.37	$9.58 - $11.34
Q2 2013	420	$49	$9.30	$8.42 - $9.94