TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,070 Value ($000) $11 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 223,932 Value ($000) $13 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 286,066 Value ($000) $15 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 287,364 Value ($000) $16 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 287,177 Value ($000) $15 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 54,162 Value ($000) $16 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 50,035 Value ($000) $14 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 49,099 Value ($000) $13 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 52,376 Value ($000) $11 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 57,445 Value ($000) $12 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 60,195 Value ($000) $13 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 54,838 Value ($000) $13 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 54,400 Value ($000) $12 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 51,402 Value ($000) $9,555 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 50,620 Value ($000) $9,813 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 43,190 Value ($000) $10,079 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 47,447 Value ($000) $11,321 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 34,649 Value ($000) $7,020 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 32,937 Value ($000) $6,128 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 29,783 Value ($000) $5,274 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 28,381 Value ($000) $3,990 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 19,006 Value ($000) $2,724 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 15,419 Value ($000) $2,032 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 12,845 Value ($000) $1,086 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 9,658 Value ($000) $902 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 10,070 Value ($000) $911 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 11,992 Value ($000) $1,305 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 11,402 Value ($000) $1,115 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 10,708 Value ($000) $894 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 10,160 Value ($000) $923 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 11,401 Value ($000) $872 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 13,472 Value ($000) $849 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 13,348 Value ($000) $998 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 15,221 Value ($000) $963 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 13,522 Value ($000) $733 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 11,577 Value ($000) $798 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 13,120 Value ($000) $995 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 12,829 Value ($000) $864 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 13,506 Value ($000) $1,231 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 13,251 Value ($000) $1,199 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 15,360 Value ($000) $1,313 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 12,091 Value ($000) $1,020 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 12,625 Value ($000) $1,135 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 12,370 Value ($000) $1,052 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 12,788 Value ($000) $1,008 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 12,902 Value ($000) $794 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 9,966 Value ($000) $602 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 10,283 Value ($000) $726 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 10,833 Value ($000) $840 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 8,019 Value ($000) $539 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 4,551 Value ($000) $535 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,070	$11	$53.71	$49.85 - $57.96
Q3 2025	223,932	$13	$58.52	$51.83 - $63.47
Q2 2025	286,066	$15	$50.58	$46.26 - $55.48
Q1 2025	287,364	$16	$53.92	$50.43 - $58.98
Q4 2024	287,177	$15	$55.43	$51.58 - $60.27
Q3 2024	54,162	$16	$52.53	$48.29 - $57.11
Q2 2024	50,035	$14	$52.31	$46.94 - $56.66
Q1 2024	49,099	$13	$46.33	$40.97 - $52.09
Q4 2023	52,376	$11	$39.39	$35.61 - $43.70
Q3 2023	57,445	$12	$41.57	$38.66 - $44.20
Q2 2023	60,195	$13	$43.74	$39.34 - $47.87
Q1 2023	54,838	$13	$43.29	$39.13 - $45.48
Q4 2022	54,400	$12	$40.21	$35.21 - $43.61
Q3 2022	51,402	$9,555	$36.69	$34.28 - $39.19
Q2 2022	50,620	$9,813	$38.12	$31.32 - $45.17
Q1 2022	43,190	$10,079	$41.27	$34.93 - $45.20
Q4 2021	47,447	$11,321	$40.72	$35.77 - $44.63
Q3 2021	34,649	$7,020	$35.98	$31.71 - $39.72
Q2 2021	32,937	$6,128	$33.93	$31.67 - $37.11
Q1 2021	29,783	$5,274	$29.45	$25.46 - $33.14
Q4 2020	28,381	$3,990	$25.75	$23.48 - $28.86
Q3 2020	19,006	$2,724	$26.36	$23.95 - $28.59
Q2 2020	15,419	$2,032	$20.01	$14.47 - $24.34
Q1 2020	12,845	$1,086	$16.36	$11.67 - $18.30
Q4 2019	9,658	$902	$17.23	$16.16 - $18.09
Q3 2019	10,070	$911	$18.74	$16.04 - $20.65
Q2 2019	11,992	$1,305	$18.63	$17.40 - $19.82
Q1 2019	11,402	$1,115	$16.35	$14.42 - $17.76
Q4 2018	10,708	$894	$16.07	$14.13 - $17.47
Q3 2018	10,160	$923	$14.86	$13.36 - $16.54
Q2 2018	11,401	$872	$12.36	$10.35 - $14.09
Q1 2018	13,472	$849	$12.33	$10.44 - $14.62
Q4 2017	13,348	$998	$11.33	$9.64 - $13.38
Q3 2017	15,221	$963	$9.96	$8.74 - $11.16
Q2 2017	13,522	$733	$10.40	$9.13 - $12.47
Q1 2017	11,577	$798	$12.67	$11.81 - $13.60
Q4 2016	13,120	$995	$12.32	$10.65 - $13.59
Q3 2016	12,829	$864	$14.38	$11.56 - $16.34
Q2 2016	13,506	$1,231	$16.03	$14.89 - $16.75
Q1 2016	13,251	$1,199	$14.72	$13.41 - $15.76
Q4 2015	15,360	$1,313	$15.20	$14.29 - $16.12
Q3 2015	12,091	$1,020	$15.25	$12.86 - $16.47
Q2 2015	12,625	$1,135	$15.16	$14.29 - $16.08
Q1 2015	12,370	$1,052	$14.25	$12.70 - $15.45
Q4 2014	12,788	$1,008	$12.19	$9.51 - $13.58
Q3 2014	12,902	$794	$10.60	$9.70 - $11.53
Q2 2014	9,966	$602	$11.10	$10.13 - $12.35
Q1 2014	10,283	$726	$11.95	$10.48 - $13.12
Q4 2013	10,833	$840	$12.05	$10.81 - $13.20
Q3 2013	8,019	$539	$10.37	$9.58 - $11.34
Q2 2013	4,551	$535	$9.30	$8.42 - $9.94