Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2020 | 51,129 | $7,330 | $26.36 | $23.95 - $28.59 |
| Q4 2019 | 845,706 | $79,023 | $17.23 | $16.16 - $18.09 |
| Q3 2019 | 854,641 | $77,294 | $18.74 | $16.04 - $20.65 |
| Q2 2019 | 717,523 | $78,067 | $18.63 | $17.40 - $19.82 |
| Q1 2019 | 954,282 | $93,291 | $16.35 | $14.42 - $17.76 |
| Q4 2018 | 605,670 | $50,537 | $16.07 | $14.13 - $17.47 |
| Q3 2018 | 525,495 | $47,757 | $14.86 | $13.36 - $16.54 |
| Q2 2018 | 768,383 | $58,773 | $12.36 | $10.35 - $14.09 |
| Q1 2018 | 677,275 | $42,682 | $12.33 | $10.44 - $14.62 |
| Q1 2017 | 57,116 | $3,939 | $12.67 | $11.81 - $13.60 |
| Q4 2016 | 185,762 | $14,082 | $12.32 | $10.65 - $13.59 |
| Q2 2016 | 27,194 | $2,479 | $16.03 | $14.89 - $16.75 |
| Q2 2013 | 324,704 | $38,168 | $9.30 | $8.42 - $9.94 |