TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,403 Value ($000) $5,421 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 151,876 Value ($000) $8,637 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 167,246 Value ($000) $8,826 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 86,036 Value ($000) $4,741 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 160,825 Value ($000) $9 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 26,638 Value ($000) $8 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 25,718 Value ($000) $7 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 25,138 Value ($000) $7 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 14,815 Value ($000) $3 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 14,807 Value ($000) $3 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 14,794 Value ($000) $3 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 15,926 Value ($000) $4 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 16,231 Value ($000) $4 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 16,766 Value ($000) $3,116 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 17,519 Value ($000) $3,396 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 12,622 Value ($000) $2,946 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 11,436 Value ($000) $2,729 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 11,170 Value ($000) $2,263 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 2,395 Value ($000) $446 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 7,008 Value ($000) $1,241 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 2,157 Value ($000) $303 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 20,301 Value ($000) $2,910 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 24,973 Value ($000) $3,291 Avg Close $20.01 Range $14.47 - $24.34
Q3 2019
Shares 4,220 Value ($000) $382 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 34,667 Value ($000) $3,772 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 7,391 Value ($000) $723 Avg Close $16.35 Range $14.42 - $17.76
Q3 2018
Shares 44,922 Value ($000) $4,083 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 9,936 Value ($000) $760 Avg Close $12.36 Range $10.35 - $14.09
Q3 2017
Shares 33,327 Value ($000) $2,109 Avg Close $9.96 Range $8.74 - $11.16
Q4 2016
Shares 2,869 Value ($000) $217 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 13,398 Value ($000) $902 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 32,736 Value ($000) $2,985 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 15,271 Value ($000) $1,381 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 9,695 Value ($000) $829 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 7,221 Value ($000) $609 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 5,109 Value ($000) $460 Avg Close $15.16 Range $14.29 - $16.08