TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 976,694 Value ($000) $48,844 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 443,075 Value ($000) $25,198 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 2,397,497 Value ($000) $126,516 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 1,897,389 Value ($000) $104,546 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 2,854,901 Value ($000) $151,481 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 42,801 Value ($000) $12,452 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 19,664 Value ($000) $5,309 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 13,685 Value ($000) $3,582 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 11,145 Value ($000) $2,397 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 61,368 Value ($000) $12,461 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 121,681 Value ($000) $26,904 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 1,206 Value ($000) $283 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 22,536 Value ($000) $5,070 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 157,694 Value ($000) $29,312 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 1,139,568 Value ($000) $220,906 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 43,817 Value ($000) $10,226 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 624,719 Value ($000) $149,058 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 583,012 Value ($000) $118,124 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 1,070,779 Value ($000) $199,229 Avg Close $33.93 Range $31.67 - $37.11

Q4 2020

Shares 58,231 Value ($000) $8,186 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 227,166 Value ($000) $32,562 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 3,207 Value ($000) $423 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 857,237 Value ($000) $72,480 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 13,653 Value ($000) $1,276 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 318,830 Value ($000) $28,835 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 121,120 Value ($000) $13,178 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 410,663 Value ($000) $40,146 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 1,697,522 Value ($000) $141,641 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 2,721,557 Value ($000) $247,335 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 2,608,554 Value ($000) $199,529 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 60,946 Value ($000) $3,840 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 4,306 Value ($000) $322 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 1,370,071 Value ($000) $86,712 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 610,625 Value ($000) $33,102 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 809,979 Value ($000) $55,864 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 2,551,733 Value ($000) $193,447 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 1,878,756 Value ($000) $126,535 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 1,776,503 Value ($000) $161,981 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 1,452,781 Value ($000) $131,418 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 283,484 Value ($000) $24,238 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 22,421 Value ($000) $1,890 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 853,826 Value ($000) $76,793 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 135,986 Value ($000) $11,567 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 1,159,726 Value ($000) $91,410 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 1,926,575 Value ($000) $118,504 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 104,536 Value ($000) $6,314 Avg Close $11.10 Range $10.13 - $12.35

Q4 2013

Shares 4,759 Value ($000) $369 Avg Close $12.05 Range $10.81 - $13.20

Q2 2013

Shares 1,460 Value ($000) $172 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	976,694	$48,844	$53.71	$49.85 - $57.96
Q3 2025	443,075	$25,198	$58.52	$51.83 - $63.47
Q2 2025	2,397,497	$126,516	$50.58	$46.26 - $55.48
Q1 2025	1,897,389	$104,546	$53.92	$50.43 - $58.98
Q4 2024	2,854,901	$151,481	$55.43	$51.58 - $60.27
Q3 2024	42,801	$12,452	$52.53	$48.29 - $57.11
Q2 2024	19,664	$5,309	$52.31	$46.94 - $56.66
Q1 2024	13,685	$3,582	$46.33	$40.97 - $52.09
Q4 2023	11,145	$2,397	$39.39	$35.61 - $43.70
Q3 2023	61,368	$12,461	$41.57	$38.66 - $44.20
Q2 2023	121,681	$26,904	$43.74	$39.34 - $47.87
Q1 2023	1,206	$283	$43.29	$39.13 - $45.48
Q4 2022	22,536	$5,070	$40.21	$35.21 - $43.61
Q3 2022	157,694	$29,312	$36.69	$34.28 - $39.19
Q2 2022	1,139,568	$220,906	$38.12	$31.32 - $45.17
Q1 2022	43,817	$10,226	$41.27	$34.93 - $45.20
Q4 2021	624,719	$149,058	$40.72	$35.77 - $44.63
Q3 2021	583,012	$118,124	$35.98	$31.71 - $39.72
Q2 2021	1,070,779	$199,229	$33.93	$31.67 - $37.11
Q4 2020	58,231	$8,186	$25.75	$23.48 - $28.86
Q3 2020	227,166	$32,562	$26.36	$23.95 - $28.59
Q2 2020	3,207	$423	$20.01	$14.47 - $24.34
Q1 2020	857,237	$72,480	$16.36	$11.67 - $18.30
Q4 2019	13,653	$1,276	$17.23	$16.16 - $18.09
Q3 2019	318,830	$28,835	$18.74	$16.04 - $20.65
Q2 2019	121,120	$13,178	$18.63	$17.40 - $19.82
Q1 2019	410,663	$40,146	$16.35	$14.42 - $17.76
Q4 2018	1,697,522	$141,641	$16.07	$14.13 - $17.47
Q3 2018	2,721,557	$247,335	$14.86	$13.36 - $16.54
Q2 2018	2,608,554	$199,529	$12.36	$10.35 - $14.09
Q1 2018	60,946	$3,840	$12.33	$10.44 - $14.62
Q4 2017	4,306	$322	$11.33	$9.64 - $13.38
Q3 2017	1,370,071	$86,712	$9.96	$8.74 - $11.16
Q2 2017	610,625	$33,102	$10.40	$9.13 - $12.47
Q1 2017	809,979	$55,864	$12.67	$11.81 - $13.60
Q4 2016	2,551,733	$193,447	$12.32	$10.65 - $13.59
Q3 2016	1,878,756	$126,535	$14.38	$11.56 - $16.34
Q2 2016	1,776,503	$161,981	$16.03	$14.89 - $16.75
Q1 2016	1,452,781	$131,418	$14.72	$13.41 - $15.76
Q4 2015	283,484	$24,238	$15.20	$14.29 - $16.12
Q3 2015	22,421	$1,890	$15.25	$12.86 - $16.47
Q2 2015	853,826	$76,793	$15.16	$14.29 - $16.08
Q1 2015	135,986	$11,567	$14.25	$12.70 - $15.45
Q4 2014	1,159,726	$91,410	$12.19	$9.51 - $13.58
Q3 2014	1,926,575	$118,504	$10.60	$9.70 - $11.53
Q2 2014	104,536	$6,314	$11.10	$10.13 - $12.35
Q4 2013	4,759	$369	$12.05	$10.81 - $13.20
Q2 2013	1,460	$172	$9.30	$8.42 - $9.94