TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,476 Value ($000) $4,525 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 99,964 Value ($000) $5,685 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 79,966 Value ($000) $4,220 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 84,526 Value ($000) $4,657 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 72,537 Value ($000) $3,849 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 12,958 Value ($000) $3,936 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 12,075 Value ($000) $3,260 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 9,934 Value ($000) $2,600 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 8,377 Value ($000) $1,801 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 6,942 Value ($000) $1,410 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 4,035 Value ($000) $892 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 6,291 Value ($000) $1,479 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 5,908 Value ($000) $1,329 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 5,461 Value ($000) $1,015 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 3,074 Value ($000) $596 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 2,879 Value ($000) $672 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 2,301 Value ($000) $549 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 2,241 Value ($000) $454 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 2,068 Value ($000) $385 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 1,329 Value ($000) $235 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 755 Value ($000) $106 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 354 Value ($000) $51 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 192 Value ($000) $25 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 4 Value ($000) $0 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 111 Value ($000) $10 Avg Close $17.23 Range $16.16 - $18.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,476	$4,525	$53.71	$49.85 - $57.96
Q3 2025	99,964	$5,685	$58.52	$51.83 - $63.47
Q2 2025	79,966	$4,220	$50.58	$46.26 - $55.48
Q1 2025	84,526	$4,657	$53.92	$50.43 - $58.98
Q4 2024	72,537	$3,849	$55.43	$51.58 - $60.27
Q3 2024	12,958	$3,936	$52.53	$48.29 - $57.11
Q2 2024	12,075	$3,260	$52.31	$46.94 - $56.66
Q1 2024	9,934	$2,600	$46.33	$40.97 - $52.09
Q4 2023	8,377	$1,801	$39.39	$35.61 - $43.70
Q3 2023	6,942	$1,410	$41.57	$38.66 - $44.20
Q2 2023	4,035	$892	$43.74	$39.34 - $47.87
Q1 2023	6,291	$1,479	$43.29	$39.13 - $45.48
Q4 2022	5,908	$1,329	$40.21	$35.21 - $43.61
Q3 2022	5,461	$1,015	$36.69	$34.28 - $39.19
Q2 2022	3,074	$596	$38.12	$31.32 - $45.17
Q1 2022	2,879	$672	$41.27	$34.93 - $45.20
Q4 2021	2,301	$549	$40.72	$35.77 - $44.63
Q3 2021	2,241	$454	$35.98	$31.71 - $39.72
Q2 2021	2,068	$385	$33.93	$31.67 - $37.11
Q1 2021	1,329	$235	$29.45	$25.46 - $33.14
Q4 2020	755	$106	$25.75	$23.48 - $28.86
Q3 2020	354	$51	$26.36	$23.95 - $28.59
Q2 2020	192	$25	$20.01	$14.47 - $24.34
Q1 2020	4	$0	$16.36	$11.67 - $18.30
Q4 2019	111	$10	$17.23	$16.16 - $18.09