TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,007 Value ($000) $801 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 9,105 Value ($000) $518 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 11,874 Value ($000) $627 Avg Close $50.58 Range $46.26 - $55.48
Q4 2024
Shares 1,551 Value ($000) $82 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 613 Value ($000) $178 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 2,889 Value ($000) $780 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 18,768 Value ($000) $4,912 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 158 Value ($000) $34 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 2,593 Value ($000) $527 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 2,377 Value ($000) $526 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 4 Value ($000) $1 Avg Close $43.29 Range $39.13 - $45.48
Q3 2022
Shares 1,042 Value ($000) $194 Avg Close $36.69 Range $34.28 - $39.19
Q4 2019
Shares 2,818 Value ($000) $263 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 58 Value ($000) $5 Avg Close $18.74 Range $16.04 - $20.65
Q3 2018
Shares 10 Value ($000) $1 Avg Close $14.86 Range $13.36 - $16.54
Q2 2017
Shares 17,100 Value ($000) $926 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 94,748 Value ($000) $6,534 Avg Close $12.67 Range $11.81 - $13.60
Q3 2016
Shares 34,500 Value ($000) $2,323 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 17,168 Value ($000) $1,565 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 3,308 Value ($000) $299 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 7,560 Value ($000) $646 Avg Close $15.20 Range $14.29 - $16.12