TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 366 Value ($000) $74 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 346 Value ($000) $76 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 449 Value ($000) $105 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 2,268 Value ($000) $510 Avg Close $40.21 Range $35.21 - $43.61

Q2 2022

Shares 1,096 Value ($000) $212 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 2,232 Value ($000) $521 Avg Close $41.27 Range $34.93 - $45.20

Q2 2020

Shares 26,352 Value ($000) $3,473 Avg Close $20.01 Range $14.47 - $24.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	366	$74	$41.57	$38.66 - $44.20
Q2 2023	346	$76	$43.74	$39.34 - $47.87
Q1 2023	449	$105	$43.29	$39.13 - $45.48
Q4 2022	2,268	$510	$40.21	$35.21 - $43.61
Q2 2022	1,096	$212	$38.12	$31.32 - $45.17
Q1 2022	2,232	$521	$41.27	$34.93 - $45.20
Q2 2020	26,352	$3,473	$20.01	$14.47 - $24.34