TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $53.71 Range $49.85 - $57.96
Q4 2023
Shares 675 Value ($000) $145 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 675 Value ($000) $137 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 675 Value ($000) $149 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 675 Value ($000) $159 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 675 Value ($000) $152 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 675 Value ($000) $125,469 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 675 Value ($000) $130,848 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 675 Value ($000) $157,525 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 675 Value ($000) $161,055 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 675 Value ($000) $136,761 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 675 Value ($000) $125,590 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 1,345 Value ($000) $238,172 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 2,029 Value ($000) $285,236 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 2,382 Value ($000) $341,435 Avg Close $26.36 Range $23.95 - $28.59