TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,147,916 Value ($000) $176,625 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 4,329,556 Value ($000) $209,551 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 715,459 Value ($000) $32,163 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 475,484 Value ($000) $24,254 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 356,600 Value ($000) $18,273 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 11,400 Value ($000) $2,972 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 22,216 Value ($000) $5,597 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 4,116 Value ($000) $997 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 4,216 Value ($000) $821 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 4,448 Value ($000) $903 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 4,448 Value ($000) $901 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 4,748 Value ($000) $1,027 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 11,423 Value ($000) $3 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 4,648 Value ($000) $882 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 4,548 Value ($000) $843 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 6,048 Value ($000) $1,269 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 20,648 Value ($000) $4,332 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 21,648 Value ($000) $3,785 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 512,862 Value ($000) $80,465 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 649,055 Value ($000) $97,792 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 716,484 Value ($000) $82,321 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 748,733 Value ($000) $91,522 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 834,302 Value ($000) $97,897 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 839,702 Value ($000) $70,997 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 918,201 Value ($000) $76,434 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 392,802 Value ($000) $32,586 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 359,062 Value ($000) $34,304 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 213,162 Value ($000) $18,559 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 127,362 Value ($000) $9,296 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 148,762 Value ($000) $11,640 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 137,162 Value ($000) $8,986 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 128,062 Value ($000) $6,562 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 304,181 Value ($000) $18,935 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 211,481 Value ($000) $13,385 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 196,381 Value ($000) $10,646 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 196,381 Value ($000) $13,544 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 225,412 Value ($000) $16,201 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 243,412 Value ($000) $16,394 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 243,412 Value ($000) $22,194 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 214,412 Value ($000) $19,396 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 165,977 Value ($000) $14,191,034 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 182,344 Value ($000) $15,375 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 191,915 Value ($000) $17,261 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 191,915 Value ($000) $16,324 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 186,312 Value ($000) $14,685 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 169,710 Value ($000) $10,439 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 165,776 Value ($000) $10,013 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 117,914 Value ($000) $8,328 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 98,333 Value ($000) $7,629 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 100,740 Value ($000) $6,767 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 56,735 Value ($000) $6,673 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,147,916	$176,625	$53.71	$49.85 - $57.96
Q3 2025	4,329,556	$209,551	$58.52	$51.83 - $63.47
Q2 2025	715,459	$32,163	$50.58	$46.26 - $55.48
Q1 2025	475,484	$24,254	$53.92	$50.43 - $58.98
Q4 2024	356,600	$18,273	$55.43	$51.58 - $60.27
Q3 2024	11,400	$2,972	$52.53	$48.29 - $57.11
Q2 2024	22,216	$5,597	$52.31	$46.94 - $56.66
Q1 2024	4,116	$997	$46.33	$40.97 - $52.09
Q4 2023	4,216	$821	$39.39	$35.61 - $43.70
Q3 2023	4,448	$903	$41.57	$38.66 - $44.20
Q2 2023	4,448	$901	$43.74	$39.34 - $47.87
Q1 2023	4,748	$1,027	$43.29	$39.13 - $45.48
Q4 2022	11,423	$3	$40.21	$35.21 - $43.61
Q3 2022	4,648	$882	$36.69	$34.28 - $39.19
Q2 2022	4,548	$843	$38.12	$31.32 - $45.17
Q1 2022	6,048	$1,269	$41.27	$34.93 - $45.20
Q4 2021	20,648	$4,332	$40.72	$35.77 - $44.63
Q3 2021	21,648	$3,785	$35.98	$31.71 - $39.72
Q2 2021	512,862	$80,465	$33.93	$31.67 - $37.11
Q1 2021	649,055	$97,792	$29.45	$25.46 - $33.14
Q4 2020	716,484	$82,321	$25.75	$23.48 - $28.86
Q3 2020	748,733	$91,522	$26.36	$23.95 - $28.59
Q2 2020	834,302	$97,897	$20.01	$14.47 - $24.34
Q1 2020	839,702	$70,997	$16.36	$11.67 - $18.30
Q4 2019	918,201	$76,434	$17.23	$16.16 - $18.09
Q3 2019	392,802	$32,586	$18.74	$16.04 - $20.65
Q2 2019	359,062	$34,304	$18.63	$17.40 - $19.82
Q1 2019	213,162	$18,559	$16.35	$14.42 - $17.76
Q4 2018	127,362	$9,296	$16.07	$14.13 - $17.47
Q3 2018	148,762	$11,640	$14.86	$13.36 - $16.54
Q2 2018	137,162	$8,986	$12.36	$10.35 - $14.09
Q1 2018	128,062	$6,562	$12.33	$10.44 - $14.62
Q4 2017	304,181	$18,935	$11.33	$9.64 - $13.38
Q3 2017	211,481	$13,385	$9.96	$8.74 - $11.16
Q2 2017	196,381	$10,646	$10.40	$9.13 - $12.47
Q1 2017	196,381	$13,544	$12.67	$11.81 - $13.60
Q4 2016	225,412	$16,201	$12.32	$10.65 - $13.59
Q3 2016	243,412	$16,394	$14.38	$11.56 - $16.34
Q2 2016	243,412	$22,194	$16.03	$14.89 - $16.75
Q1 2016	214,412	$19,396	$14.72	$13.41 - $15.76
Q4 2015	165,977	$14,191,034	$15.20	$14.29 - $16.12
Q3 2015	182,344	$15,375	$15.25	$12.86 - $16.47
Q2 2015	191,915	$17,261	$15.16	$14.29 - $16.08
Q1 2015	191,915	$16,324	$14.25	$12.70 - $15.45
Q4 2014	186,312	$14,685	$12.19	$9.51 - $13.58
Q3 2014	169,710	$10,439	$10.60	$9.70 - $11.53
Q2 2014	165,776	$10,013	$11.10	$10.13 - $12.35
Q1 2014	117,914	$8,328	$11.95	$10.48 - $13.12
Q4 2013	98,333	$7,629	$12.05	$10.81 - $13.20
Q3 2013	100,740	$6,767	$10.37	$9.58 - $11.34
Q2 2013	56,735	$6,673	$9.30	$8.42 - $9.94