TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,259 Value ($000) $211 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 7,598 Value ($000) $687 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 9,102 Value ($000) $990 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 9,102 Value ($000) $890 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 5,049 Value ($000) $421 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 11,463 Value ($000) $1,042 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 4,429 Value ($000) $339 Avg Close $12.36 Range $10.35 - $14.09

Q2 2017

Shares 12,040 Value ($000) $653 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 19,418 Value ($000) $1,339 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 25,641 Value ($000) $1,944 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 24,461 Value ($000) $1,647 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 17,417 Value ($000) $1,588 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 26,227 Value ($000) $2,372 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 27,427 Value ($000) $2,345 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 26,549 Value ($000) $2,239 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 28,392 Value ($000) $2,554 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 26,935 Value ($000) $2,291 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 28,097 Value ($000) $2,215 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 68,733 Value ($000) $4,228 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 68,733 Value ($000) $4,151 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 81,392 Value ($000) $5,749 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 49,346 Value ($000) $3,828 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 49,346 Value ($000) $3,315 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 1,193 Value ($000) $140 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,259	$211	$17.23	$16.16 - $18.09
Q3 2019	7,598	$687	$18.74	$16.04 - $20.65
Q2 2019	9,102	$990	$18.63	$17.40 - $19.82
Q1 2019	9,102	$890	$16.35	$14.42 - $17.76
Q4 2018	5,049	$421	$16.07	$14.13 - $17.47
Q3 2018	11,463	$1,042	$14.86	$13.36 - $16.54
Q2 2018	4,429	$339	$12.36	$10.35 - $14.09
Q2 2017	12,040	$653	$10.40	$9.13 - $12.47
Q1 2017	19,418	$1,339	$12.67	$11.81 - $13.60
Q4 2016	25,641	$1,944	$12.32	$10.65 - $13.59
Q3 2016	24,461	$1,647	$14.38	$11.56 - $16.34
Q2 2016	17,417	$1,588	$16.03	$14.89 - $16.75
Q1 2016	26,227	$2,372	$14.72	$13.41 - $15.76
Q4 2015	27,427	$2,345	$15.20	$14.29 - $16.12
Q3 2015	26,549	$2,239	$15.25	$12.86 - $16.47
Q2 2015	28,392	$2,554	$15.16	$14.29 - $16.08
Q1 2015	26,935	$2,291	$14.25	$12.70 - $15.45
Q4 2014	28,097	$2,215	$12.19	$9.51 - $13.58
Q3 2014	68,733	$4,228	$10.60	$9.70 - $11.53
Q2 2014	68,733	$4,151	$11.10	$10.13 - $12.35
Q1 2014	81,392	$5,749	$11.95	$10.48 - $13.12
Q4 2013	49,346	$3,828	$12.05	$10.81 - $13.20
Q3 2013	49,346	$3,315	$10.37	$9.58 - $11.34
Q2 2013	1,193	$140	$9.30	$8.42 - $9.94