TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,500 Value ($000) $712 Avg Close $50.58 Range $46.26 - $55.48

Q4 2023

Shares 16,500 Value ($000) $3,548 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 22,600 Value ($000) $4,589 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 18,600 Value ($000) $4,112 Avg Close $43.74 Range $39.34 - $47.87

Q3 2020

Shares 2,600 Value ($000) $372 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 4,600 Value ($000) $606 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 19,900 Value ($000) $1,683 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 41,200 Value ($000) $3,850 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 32,600 Value ($000) $2,948 Avg Close $18.74 Range $16.04 - $20.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,500	$712	$50.58	$46.26 - $55.48
Q4 2023	16,500	$3,548	$39.39	$35.61 - $43.70
Q3 2023	22,600	$4,589	$41.57	$38.66 - $44.20
Q2 2023	18,600	$4,112	$43.74	$39.34 - $47.87
Q3 2020	2,600	$372	$26.36	$23.95 - $28.59
Q2 2020	4,600	$606	$20.01	$14.47 - $24.34
Q1 2020	19,900	$1,683	$16.36	$11.67 - $18.30
Q4 2019	41,200	$3,850	$17.23	$16.16 - $18.09
Q3 2019	32,600	$2,948	$18.74	$16.04 - $20.65