TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,226 Value ($000) $1 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 5,286 Value ($000) $0 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 8,627 Value ($000) $0 Avg Close $50.58 Range $46.26 - $55.48
Q4 2023
Shares 4,590 Value ($000) $1 Avg Close $39.39 Range $35.61 - $43.70
Q1 2023
Shares 4,368 Value ($000) $1 Avg Close $43.29 Range $39.13 - $45.48
Q1 2022
Shares 4,513 Value ($000) $1,053 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 11,908 Value ($000) $2,841 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 20,861 Value ($000) $4,226 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 10,547 Value ($000) $1,962 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 18,598 Value ($000) $3,293 Avg Close $29.45 Range $25.46 - $33.14
Q3 2019
Shares 2,402 Value ($000) $217 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 82,639 Value ($000) $8,991 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 80,400 Value ($000) $7,859 Avg Close $16.35 Range $14.42 - $17.76
Q3 2018
Shares 4,300 Value ($000) $390 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 5,900 Value ($000) $451 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 278,400 Value ($000) $17,544 Avg Close $12.33 Range $10.44 - $14.62
Q2 2016
Shares 6,400 Value ($000) $583 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 26,000 Value ($000) $2,351 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 3,700 Value ($000) $316 Avg Close $15.20 Range $14.29 - $16.12
Q2 2015
Shares 2,900 Value ($000) $260 Avg Close $15.16 Range $14.29 - $16.08
Q1 2014
Shares 17,300 Value ($000) $1,221 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 2,600 Value ($000) $201 Avg Close $12.05 Range $10.81 - $13.20
Q3 2013
Shares 7,800 Value ($000) $523 Avg Close $10.37 Range $9.58 - $11.34