TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,417 Value ($000) $271 Avg Close $53.71 Range $49.85 - $57.96

Q4 2024

Shares 4,237 Value ($000) $225 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 2,371 Value ($000) $690 Avg Close $52.53 Range $48.29 - $57.11

Q4 2023

Shares 2,525 Value ($000) $543 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 1,375 Value ($000) $279 Avg Close $41.57 Range $38.66 - $44.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,417	$271	$53.71	$49.85 - $57.96
Q4 2024	4,237	$225	$55.43	$51.58 - $60.27
Q3 2024	2,371	$690	$52.53	$48.29 - $57.11
Q4 2023	2,525	$543	$39.39	$35.61 - $43.70
Q3 2023	1,375	$279	$41.57	$38.66 - $44.20