TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,594 Value ($000) $5,931 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 189,327 Value ($000) $10,767 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 216,042 Value ($000) $11,401 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 281,973 Value ($000) $15,537 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 284,365 Value ($000) $15,088 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 54,051 Value ($000) $15,725 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 53,120 Value ($000) $14,342 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 50,223 Value ($000) $13,144 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 51,218 Value ($000) $11,013 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 50,614 Value ($000) $10,277 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 50,625 Value ($000) $11,193 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 45,300 Value ($000) $10,647 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 44,650 Value ($000) $10,045 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 43,150 Value ($000) $8,020 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 43,945 Value ($000) $8,518 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 44,255 Value ($000) $10,327 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 49,559 Value ($000) $11,825 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 12,614 Value ($000) $2,556 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 15,140 Value ($000) $2,817 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 15,695 Value ($000) $2,780 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 18,867 Value ($000) $2,652 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 24,021 Value ($000) $3,443 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 18,718 Value ($000) $2,466 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 27,972 Value ($000) $2,365 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 87,650 Value ($000) $8,190 Avg Close $17.23 Range $16.16 - $18.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,594	$5,931	$53.71	$49.85 - $57.96
Q3 2025	189,327	$10,767	$58.52	$51.83 - $63.47
Q2 2025	216,042	$11,401	$50.58	$46.26 - $55.48
Q1 2025	281,973	$15,537	$53.92	$50.43 - $58.98
Q4 2024	284,365	$15,088	$55.43	$51.58 - $60.27
Q3 2024	54,051	$15,725	$52.53	$48.29 - $57.11
Q2 2024	53,120	$14,342	$52.31	$46.94 - $56.66
Q1 2024	50,223	$13,144	$46.33	$40.97 - $52.09
Q4 2023	51,218	$11,013	$39.39	$35.61 - $43.70
Q3 2023	50,614	$10,277	$41.57	$38.66 - $44.20
Q2 2023	50,625	$11,193	$43.74	$39.34 - $47.87
Q1 2023	45,300	$10,647	$43.29	$39.13 - $45.48
Q4 2022	44,650	$10,045	$40.21	$35.21 - $43.61
Q3 2022	43,150	$8,020	$36.69	$34.28 - $39.19
Q2 2022	43,945	$8,518	$38.12	$31.32 - $45.17
Q1 2022	44,255	$10,327	$41.27	$34.93 - $45.20
Q4 2021	49,559	$11,825	$40.72	$35.77 - $44.63
Q3 2021	12,614	$2,556	$35.98	$31.71 - $39.72
Q2 2021	15,140	$2,817	$33.93	$31.67 - $37.11
Q1 2021	15,695	$2,780	$29.45	$25.46 - $33.14
Q4 2020	18,867	$2,652	$25.75	$23.48 - $28.86
Q3 2020	24,021	$3,443	$26.36	$23.95 - $28.59
Q2 2020	18,718	$2,466	$20.01	$14.47 - $24.34
Q1 2020	27,972	$2,365	$16.36	$11.67 - $18.30
Q4 2019	87,650	$8,190	$17.23	$16.16 - $18.09