TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,603 Value ($000) $180 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 3,069 Value ($000) $175 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 2,915 Value ($000) $154 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 1,460 Value ($000) $80 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 1,589 Value ($000) $84 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 326 Value ($000) $95 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 307 Value ($000) $83 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 248 Value ($000) $65 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 244 Value ($000) $52 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 368 Value ($000) $75 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 388 Value ($000) $86 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 419 Value ($000) $99 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 387 Value ($000) $87 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 323 Value ($000) $61 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 318 Value ($000) $62 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 117 Value ($000) $28 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 100 Value ($000) $24 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 98 Value ($000) $20 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 91 Value ($000) $17 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 81 Value ($000) $14 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 81 Value ($000) $11 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 75 Value ($000) $11 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 77 Value ($000) $10 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 70 Value ($000) $6 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 76 Value ($000) $7 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 91 Value ($000) $8 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 76 Value ($000) $8 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 65 Value ($000) $6 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 68 Value ($000) $6 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 69 Value ($000) $6 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 72 Value ($000) $5 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 64 Value ($000) $4 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 131 Value ($000) $10 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 64 Value ($000) $4 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 32 Value ($000) $2 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 41 Value ($000) $3 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 36 Value ($000) $3 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 20 Value ($000) $1 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 170 Value ($000) $16 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 170 Value ($000) $15 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 170 Value ($000) $15 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 184 Value ($000) $16 Avg Close $15.25 Range $12.86 - $16.47