TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 33 Value ($000) $3 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 33 Value ($000) $3 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 33 Value ($000) $4 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 33 Value ($000) $3 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 33 Value ($000) $3 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 33 Value ($000) $3 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 33 Value ($000) $3 Avg Close $12.36 Range $10.35 - $14.09