TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,862 Value ($000) $7 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 23,862 Value ($000) $1 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 23,862 Value ($000) $1 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 27,303 Value ($000) $1 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 23,862 Value ($000) $1 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 23,862 Value ($000) $7 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 25,434 Value ($000) $7 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 27,303 Value ($000) $7 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 80,624 Value ($000) $17 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 363,603 Value ($000) $74 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 361,222 Value ($000) $79 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 322,907 Value ($000) $74 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 89,062 Value ($000) $20 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 79,069 Value ($000) $14,697 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 32,743 Value ($000) $6,314 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 30,509 Value ($000) $7,216 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 29,456 Value ($000) $6,937 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 23,637 Value ($000) $4,909 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 21,750 Value ($000) $4,097 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 23,955 Value ($000) $4,220 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 20,847 Value ($000) $2,970 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 20,285 Value ($000) $2,840 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 18,626 Value ($000) $2,435 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 17,264 Value ($000) $1,457 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 17,472 Value ($000) $1,602 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 24,144 Value ($000) $2,196 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 19,138 Value ($000) $2,116 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 15,709 Value ($000) $1,426 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 21,161 Value ($000) $1,806 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 15,709 Value ($000) $1,426 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 15,735 Value ($000) $1,256 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 16,659 Value ($000) $1,052 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 23,842 Value ($000) $1,328 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 23,842 Value ($000) $1,328 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 26,556 Value ($000) $1,445 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 19,126 Value ($000) $1,343 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 13,829 Value ($000) $1,048 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 7,252 Value ($000) $491 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 6,582 Value ($000) $612 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 4,082 Value ($000) $367 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 4,082 Value ($000) $356 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 4,564 Value ($000) $381 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 3,462 Value ($000) $316 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 5,696 Value ($000) $490 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 6,096 Value ($000) $479 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 4,814 Value ($000) $295 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 7,203 Value ($000) $432 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 6,213 Value ($000) $435 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 47,300 Value ($000) $3,544 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 48,211 Value ($000) $3,183 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 20,253 Value ($000) $2,353 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,862	$7	$53.71	$49.85 - $57.96
Q3 2025	23,862	$1	$58.52	$51.83 - $63.47
Q2 2025	23,862	$1	$50.58	$46.26 - $55.48
Q1 2025	27,303	$1	$53.92	$50.43 - $58.98
Q4 2024	23,862	$1	$55.43	$51.58 - $60.27
Q3 2024	23,862	$7	$52.53	$48.29 - $57.11
Q2 2024	25,434	$7	$52.31	$46.94 - $56.66
Q1 2024	27,303	$7	$46.33	$40.97 - $52.09
Q4 2023	80,624	$17	$39.39	$35.61 - $43.70
Q3 2023	363,603	$74	$41.57	$38.66 - $44.20
Q2 2023	361,222	$79	$43.74	$39.34 - $47.87
Q1 2023	322,907	$74	$43.29	$39.13 - $45.48
Q4 2022	89,062	$20	$40.21	$35.21 - $43.61
Q3 2022	79,069	$14,697	$36.69	$34.28 - $39.19
Q2 2022	32,743	$6,314	$38.12	$31.32 - $45.17
Q1 2022	30,509	$7,216	$41.27	$34.93 - $45.20
Q4 2021	29,456	$6,937	$40.72	$35.77 - $44.63
Q3 2021	23,637	$4,909	$35.98	$31.71 - $39.72
Q2 2021	21,750	$4,097	$33.93	$31.67 - $37.11
Q1 2021	23,955	$4,220	$29.45	$25.46 - $33.14
Q4 2020	20,847	$2,970	$25.75	$23.48 - $28.86
Q3 2020	20,285	$2,840	$26.36	$23.95 - $28.59
Q2 2020	18,626	$2,435	$20.01	$14.47 - $24.34
Q1 2020	17,264	$1,457	$16.36	$11.67 - $18.30
Q4 2019	17,472	$1,602	$17.23	$16.16 - $18.09
Q3 2019	24,144	$2,196	$18.74	$16.04 - $20.65
Q2 2019	19,138	$2,116	$18.63	$17.40 - $19.82
Q1 2019	15,709	$1,426	$16.35	$14.42 - $17.76
Q4 2018	21,161	$1,806	$16.07	$14.13 - $17.47
Q3 2018	15,709	$1,426	$14.86	$13.36 - $16.54
Q2 2018	15,735	$1,256	$12.36	$10.35 - $14.09
Q1 2018	16,659	$1,052	$12.33	$10.44 - $14.62
Q4 2017	23,842	$1,328	$11.33	$9.64 - $13.38
Q3 2017	23,842	$1,328	$9.96	$8.74 - $11.16
Q2 2017	26,556	$1,445	$10.40	$9.13 - $12.47
Q1 2017	19,126	$1,343	$12.67	$11.81 - $13.60
Q4 2016	13,829	$1,048	$12.32	$10.65 - $13.59
Q3 2016	7,252	$491	$14.38	$11.56 - $16.34
Q2 2016	6,582	$612	$16.03	$14.89 - $16.75
Q1 2016	4,082	$367	$14.72	$13.41 - $15.76
Q4 2015	4,082	$356	$15.20	$14.29 - $16.12
Q3 2015	4,564	$381	$15.25	$12.86 - $16.47
Q2 2015	3,462	$316	$15.16	$14.29 - $16.08
Q1 2015	5,696	$490	$14.25	$12.70 - $15.45
Q4 2014	6,096	$479	$12.19	$9.51 - $13.58
Q3 2014	4,814	$295	$10.60	$9.70 - $11.53
Q2 2014	7,203	$432	$11.10	$10.13 - $12.35
Q1 2014	6,213	$435	$11.95	$10.48 - $13.12
Q4 2013	47,300	$3,544	$12.05	$10.81 - $13.20
Q3 2013	48,211	$3,183	$10.37	$9.58 - $11.34
Q2 2013	20,253	$2,353	$9.30	$8.42 - $9.94