TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,864 Value ($000) $13,646 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 275,390 Value ($000) $15,661 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 285,016 Value ($000) $15,040 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 285,090 Value ($000) $15,708 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 285,448 Value ($000) $15,146 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 58,859 Value ($000) $17,124 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 59,882 Value ($000) $16,168 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 60,888 Value ($000) $15,936 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 61,418 Value ($000) $13,207 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 62,186 Value ($000) $12,627 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 64,057 Value ($000) $14,163 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 65,217 Value ($000) $15,329 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 64,558 Value ($000) $14,524 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 68,803 Value ($000) $12,790 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 68,631 Value ($000) $13,304 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 69,795 Value ($000) $16,288 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 69,628 Value ($000) $16,613 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 71,567 Value ($000) $14,500 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 74,914 Value ($000) $13,937 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 79,510 Value ($000) $14,080 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 86,405 Value ($000) $12,147 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 89,631 Value ($000) $12,849 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 96,497 Value ($000) $12,718 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 104,085 Value ($000) $8,801 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 102,450 Value ($000) $9,573 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 102,880 Value ($000) $9,304 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 103,998 Value ($000) $11,314 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 104,428 Value ($000) $10,794 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 103,715 Value ($000) $8,654 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 103,264 Value ($000) $9,385 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 106,666 Value ($000) $8,159 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 109,734 Value ($000) $6,916 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 113,737 Value ($000) $8,501 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 115,466 Value ($000) $7,308 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 114,377 Value ($000) $6,200 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 115,209 Value ($000) $7,946 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 111,476 Value ($000) $8,451 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 111,699 Value ($000) $7,522 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 114,396 Value ($000) $10,430 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 113,137 Value ($000) $10,234 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 108,816 Value ($000) $9,304 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 109,283 Value ($000) $9,215 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 108,102 Value ($000) $9,723 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 106,536 Value ($000) $9,062 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 102,367 Value ($000) $8,068 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 104,650 Value ($000) $6,437 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 98,819 Value ($000) $5,969 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 99,155 Value ($000) $7,003 Avg Close $11.95 Range $10.48 - $13.12