TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292,727 Value ($000) $14,639 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 282,910 Value ($000) $16,089 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 290,282 Value ($000) $15,318 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 308,453 Value ($000) $16,996 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 314,545 Value ($000) $16,690 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 64,348 Value ($000) $18,721 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 66,190 Value ($000) $17,871 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 64,077 Value ($000) $16,769 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 68,583 Value ($000) $14,747 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 71,723 Value ($000) $14,563 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 84,905 Value ($000) $18,772 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 92,595 Value ($000) $21,764 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 91,538 Value ($000) $20,593 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 84,087 Value ($000) $15,631 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 84,785 Value ($000) $16,436 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 94,358 Value ($000) $22,021 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 85,274 Value ($000) $20,347 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 75,135 Value ($000) $15,223 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 125,733 Value ($000) $23,254 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 147,733 Value ($000) $23,834 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 157,295 Value ($000) $22,112 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 127,620 Value ($000) $18,293 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 145,194 Value ($000) $19,134 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 127,216 Value ($000) $10,756 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 134,701 Value ($000) $12,587 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 130,382 Value ($000) $11,621 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 123,149 Value ($000) $13,325 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 114,446 Value ($000) $10,900 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 125,850 Value ($000) $10,501 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 130,991 Value ($000) $11,904 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 286,268 Value ($000) $21,897 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 261,161 Value ($000) $16,458 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 264,732 Value ($000) $19,789 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 265,101 Value ($000) $16,778 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 267,848 Value ($000) $14,520 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 285,666 Value ($000) $19,702 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 273,131 Value ($000) $20,706 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 271,587 Value ($000) $18,291 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 268,980 Value ($000) $24,526 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 264,447 Value ($000) $23,922 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 263,818 Value ($000) $22,556 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 266,444 Value ($000) $22,467 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 257,848 Value ($000) $23,191 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 253,619 Value ($000) $21,573 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 254,037 Value ($000) $20,023 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 249,069 Value ($000) $15,320 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 271,649 Value ($000) $16,408 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 269,406 Value ($000) $19,028 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 255,356 Value ($000) $19,811 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 258,054 Value ($000) $17,333 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 128,029 Value ($000) $15,050 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292,727	$14,639	$53.71	$49.85 - $57.96
Q3 2025	282,910	$16,089	$58.52	$51.83 - $63.47
Q2 2025	290,282	$15,318	$50.58	$46.26 - $55.48
Q1 2025	308,453	$16,996	$53.92	$50.43 - $58.98
Q4 2024	314,545	$16,690	$55.43	$51.58 - $60.27
Q3 2024	64,348	$18,721	$52.53	$48.29 - $57.11
Q2 2024	66,190	$17,871	$52.31	$46.94 - $56.66
Q1 2024	64,077	$16,769	$46.33	$40.97 - $52.09
Q4 2023	68,583	$14,747	$39.39	$35.61 - $43.70
Q3 2023	71,723	$14,563	$41.57	$38.66 - $44.20
Q2 2023	84,905	$18,772	$43.74	$39.34 - $47.87
Q1 2023	92,595	$21,764	$43.29	$39.13 - $45.48
Q4 2022	91,538	$20,593	$40.21	$35.21 - $43.61
Q3 2022	84,087	$15,631	$36.69	$34.28 - $39.19
Q2 2022	84,785	$16,436	$38.12	$31.32 - $45.17
Q1 2022	94,358	$22,021	$41.27	$34.93 - $45.20
Q4 2021	85,274	$20,347	$40.72	$35.77 - $44.63
Q3 2021	75,135	$15,223	$35.98	$31.71 - $39.72
Q2 2021	125,733	$23,254	$33.93	$31.67 - $37.11
Q1 2021	147,733	$23,834	$29.45	$25.46 - $33.14
Q4 2020	157,295	$22,112	$25.75	$23.48 - $28.86
Q3 2020	127,620	$18,293	$26.36	$23.95 - $28.59
Q2 2020	145,194	$19,134	$20.01	$14.47 - $24.34
Q1 2020	127,216	$10,756	$16.36	$11.67 - $18.30
Q4 2019	134,701	$12,587	$17.23	$16.16 - $18.09
Q3 2019	130,382	$11,621	$18.74	$16.04 - $20.65
Q2 2019	123,149	$13,325	$18.63	$17.40 - $19.82
Q1 2019	114,446	$10,900	$16.35	$14.42 - $17.76
Q4 2018	125,850	$10,501	$16.07	$14.13 - $17.47
Q3 2018	130,991	$11,904	$14.86	$13.36 - $16.54
Q2 2018	286,268	$21,897	$12.36	$10.35 - $14.09
Q1 2018	261,161	$16,458	$12.33	$10.44 - $14.62
Q4 2017	264,732	$19,789	$11.33	$9.64 - $13.38
Q3 2017	265,101	$16,778	$9.96	$8.74 - $11.16
Q2 2017	267,848	$14,520	$10.40	$9.13 - $12.47
Q1 2017	285,666	$19,702	$12.67	$11.81 - $13.60
Q4 2016	273,131	$20,706	$12.32	$10.65 - $13.59
Q3 2016	271,587	$18,291	$14.38	$11.56 - $16.34
Q2 2016	268,980	$24,526	$16.03	$14.89 - $16.75
Q1 2016	264,447	$23,922	$14.72	$13.41 - $15.76
Q4 2015	263,818	$22,556	$15.20	$14.29 - $16.12
Q3 2015	266,444	$22,467	$15.25	$12.86 - $16.47
Q2 2015	257,848	$23,191	$15.16	$14.29 - $16.08
Q1 2015	253,619	$21,573	$14.25	$12.70 - $15.45
Q4 2014	254,037	$20,023	$12.19	$9.51 - $13.58
Q3 2014	249,069	$15,320	$10.60	$9.70 - $11.53
Q2 2014	271,649	$16,408	$11.10	$10.13 - $12.35
Q1 2014	269,406	$19,028	$11.95	$10.48 - $13.12
Q4 2013	255,356	$19,811	$12.05	$10.81 - $13.20
Q3 2013	258,054	$17,333	$10.37	$9.58 - $11.34
Q2 2013	128,029	$15,050	$9.30	$8.42 - $9.94