TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,112 Value ($000) $13,808 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 289,610 Value ($000) $16,470 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 265,298 Value ($000) $14,000 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 235,879 Value ($000) $12,997 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 231,140 Value ($000) $12,264 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 44,819 Value ($000) $13,099 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 43,048 Value ($000) $11,659 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 43,647 Value ($000) $11,464 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 41,587 Value ($000) $8,885 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 66,194 Value ($000) $13,365 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 65,038 Value ($000) $14,345 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 49,109 Value ($000) $11,523 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 36,324 Value ($000) $8,125 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 38,830 Value ($000) $7,252 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 40,155 Value ($000) $7,817 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 39,818 Value ($000) $9,295 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 37,747 Value ($000) $9,022 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 20,163 Value ($000) $4,064 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 10,521 Value ($000) $1,970 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 8,333 Value ($000) $1,482 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 7,269 Value ($000) $1,027 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 3,878 Value ($000) $555 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 2,654 Value ($000) $349 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 3,967 Value ($000) $336 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 5,949 Value ($000) $555 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 4,862 Value ($000) $440 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 5,630 Value ($000) $611 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 7,193 Value ($000) $700 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 5,506 Value ($000) $459 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 4,505 Value ($000) $410 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 11,462 Value ($000) $880 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 5,663 Value ($000) $354 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 5,962 Value ($000) $443 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 9,759 Value ($000) $616 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 7,967 Value ($000) $433 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 6,317 Value ($000) $434 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 12,138 Value ($000) $922 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 3,564 Value ($000) $239 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 3,232 Value ($000) $295 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 5,564 Value ($000) $508 Avg Close $14.72 Range $13.41 - $15.76
Q1 2015
Shares 36,643 Value ($000) $3,117 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 37,087 Value ($000) $2,923 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 33,619 Value ($000) $2,060 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 34,055 Value ($000) $2,057 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 34,588 Value ($000) $2,443 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 35,191 Value ($000) $2,730 Avg Close $12.05 Range $10.81 - $13.20
Q3 2013
Shares 18,237 Value ($000) $2,340 Avg Close $10.37 Range $9.58 - $11.34
Q2 2013
Shares 17,934 Value ($000) $2,108 Avg Close $9.30 Range $8.42 - $9.94