TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,400 Value ($000) $3,471 Avg Close $53.71 Range $49.85 - $57.96
Q1 2024
Shares 2,600 Value ($000) $680 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 2,600 Value ($000) $559 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 2,600 Value ($000) $528 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 2,600 Value ($000) $575 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 2,600 Value ($000) $611 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 9,840 Value ($000) $2,214 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 10,340 Value ($000) $1,922 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 10,340 Value ($000) $2,004 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 10,200 Value ($000) $2,380 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 10,100 Value ($000) $2,410 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 10,100 Value ($000) $2,046 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 10,100 Value ($000) $1,879 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 14,430 Value ($000) $2,555 Avg Close $29.45 Range $25.46 - $33.14
Q2 2020
Shares 6,300 Value ($000) $830 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 10,700 Value ($000) $905 Avg Close $16.36 Range $11.67 - $18.30
Q1 2018
Shares 6,000 Value ($000) $378 Avg Close $12.33 Range $10.44 - $14.62
Q1 2014
Shares 186,530 Value ($000) $13,175 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 186,530 Value ($000) $14,471 Avg Close $12.05 Range $10.81 - $13.20
Q3 2013
Shares 202,900 Value ($000) $13,629 Avg Close $10.37 Range $9.58 - $11.34