TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,077 Value ($000) $877 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 3,993 Value ($000) $811 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 3,917 Value ($000) $866 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 3,535 Value ($000) $831 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 3,606 Value ($000) $811 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 3,619 Value ($000) $673 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 3,686 Value ($000) $715 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 3,810 Value ($000) $889 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 3,567 Value ($000) $851 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 3,569 Value ($000) $723 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 2,916 Value ($000) $543 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 2,110 Value ($000) $374 Avg Close $29.45 Range $25.46 - $33.14