TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,380 Value ($000) $219 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 4,809 Value ($000) $273 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 5,216 Value ($000) $275 Avg Close $50.58 Range $46.26 - $55.48
Q4 2024
Shares 22,317 Value ($000) $1,184 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 5,153 Value ($000) $1,501 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 5,886 Value ($000) $1,589 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 8,118 Value ($000) $1,648 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 6,857 Value ($000) $1,474 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 8,118 Value ($000) $1,648 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 5,209 Value ($000) $1,152 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 5,485 Value ($000) $1,289 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 10,218 Value ($000) $2,299 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 7,740 Value ($000) $1,439 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 4,539 Value ($000) $881 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 4,445 Value ($000) $1,038 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 3,337 Value ($000) $797 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 3,316 Value ($000) $652 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 3,078 Value ($000) $564 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 3,367 Value ($000) $579 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 2,715 Value ($000) $382 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 2,260 Value ($000) $318 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 2,082 Value ($000) $275 Avg Close $20.01 Range $14.47 - $24.34
Q3 2019
Shares 6,885 Value ($000) $623 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 7,629 Value ($000) $831 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 5,962 Value ($000) $584 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 2,865 Value ($000) $240 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 3,178 Value ($000) $290 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 3,080 Value ($000) $236 Avg Close $12.36 Range $10.35 - $14.09
Q4 2017
Shares 3,260 Value ($000) $244 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 3,210 Value ($000) $204 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 3,769 Value ($000) $205 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 4,086 Value ($000) $283 Avg Close $12.67 Range $11.81 - $13.60
Q4 2014
Shares 607 Value ($000) $48 Avg Close $12.19 Range $9.51 - $13.58