TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,537,204 Value ($000) $126,886 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 2,682,998 Value ($000) $152,582 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 2,796,930 Value ($000) $147,594 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 2,905,705 Value ($000) $160,104 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 2,920,856 Value ($000) $154,981 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 585,827 Value ($000) $170,432 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 588,378 Value ($000) $158,862 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 597,990 Value ($000) $156,506 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 622,114 Value ($000) $133,773 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 633,816 Value ($000) $128,696 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 716,163 Value ($000) $158,344 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 761,869 Value ($000) $179,070 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 789,623 Value ($000) $177,641 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 795,135 Value ($000) $147,840 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 675,245 Value ($000) $130,930 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 692,623 Value ($000) $161,670 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 703,462 Value ($000) $163,790 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 741,667 Value ($000) $147,021 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 725,636 Value ($000) $133,046 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 755,547 Value ($000) $132,519 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 738,685 Value ($000) $103,371 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 784,645 Value ($000) $112,060 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 800,039 Value ($000) $105,234 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 791,557 Value ($000) $66,926 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 822,884 Value ($000) $76,890 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 893,527 Value ($000) $80,810 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 1,041,535 Value ($000) $113,319 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 1,065,559 Value ($000) $104,169 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 1,325,757 Value ($000) $110,621 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 1,646,838 Value ($000) $149,665 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 1,858,085 Value ($000) $142,124 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 1,877,020 Value ($000) $118,290 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 2,110,583 Value ($000) $157,766 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 2,497,468 Value ($000) $158,065 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 3,057,241 Value ($000) $165,733 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 2,717,115 Value ($000) $187,399 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 2,611,422 Value ($000) $197,972 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 2,497,733 Value ($000) $168,222 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 2,613,973 Value ($000) $238,342 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 2,781,612 Value ($000) $251,625 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 2,482,384 Value ($000) $212,244 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 2,969,840 Value ($000) $250,417 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 3,113,905 Value ($000) $280,065 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 3,393,309 Value ($000) $288,635 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 3,656,135 Value ($000) $288,176 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 3,870,701 Value ($000) $238,086 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 3,930,148 Value ($000) $237,381 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 3,878,310 Value ($000) $273,925 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 3,928,724 Value ($000) $304,790 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 4,045,468 Value ($000) $271,734 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 2,057,852 Value ($000) $241,896 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,537,204	$126,886	$53.71	$49.85 - $57.96
Q3 2025	2,682,998	$152,582	$58.52	$51.83 - $63.47
Q2 2025	2,796,930	$147,594	$50.58	$46.26 - $55.48
Q1 2025	2,905,705	$160,104	$53.92	$50.43 - $58.98
Q4 2024	2,920,856	$154,981	$55.43	$51.58 - $60.27
Q3 2024	585,827	$170,432	$52.53	$48.29 - $57.11
Q2 2024	588,378	$158,862	$52.31	$46.94 - $56.66
Q1 2024	597,990	$156,506	$46.33	$40.97 - $52.09
Q4 2023	622,114	$133,773	$39.39	$35.61 - $43.70
Q3 2023	633,816	$128,696	$41.57	$38.66 - $44.20
Q2 2023	716,163	$158,344	$43.74	$39.34 - $47.87
Q1 2023	761,869	$179,070	$43.29	$39.13 - $45.48
Q4 2022	789,623	$177,641	$40.21	$35.21 - $43.61
Q3 2022	795,135	$147,840	$36.69	$34.28 - $39.19
Q2 2022	675,245	$130,930	$38.12	$31.32 - $45.17
Q1 2022	692,623	$161,670	$41.27	$34.93 - $45.20
Q4 2021	703,462	$163,790	$40.72	$35.77 - $44.63
Q3 2021	741,667	$147,021	$35.98	$31.71 - $39.72
Q2 2021	725,636	$133,046	$33.93	$31.67 - $37.11
Q1 2021	755,547	$132,519	$29.45	$25.46 - $33.14
Q4 2020	738,685	$103,371	$25.75	$23.48 - $28.86
Q3 2020	784,645	$112,060	$26.36	$23.95 - $28.59
Q2 2020	800,039	$105,234	$20.01	$14.47 - $24.34
Q1 2020	791,557	$66,926	$16.36	$11.67 - $18.30
Q4 2019	822,884	$76,890	$17.23	$16.16 - $18.09
Q3 2019	893,527	$80,810	$18.74	$16.04 - $20.65
Q2 2019	1,041,535	$113,319	$18.63	$17.40 - $19.82
Q1 2019	1,065,559	$104,169	$16.35	$14.42 - $17.76
Q4 2018	1,325,757	$110,621	$16.07	$14.13 - $17.47
Q3 2018	1,646,838	$149,665	$14.86	$13.36 - $16.54
Q2 2018	1,858,085	$142,124	$12.36	$10.35 - $14.09
Q1 2018	1,877,020	$118,290	$12.33	$10.44 - $14.62
Q4 2017	2,110,583	$157,766	$11.33	$9.64 - $13.38
Q3 2017	2,497,468	$158,065	$9.96	$8.74 - $11.16
Q2 2017	3,057,241	$165,733	$10.40	$9.13 - $12.47
Q1 2017	2,717,115	$187,399	$12.67	$11.81 - $13.60
Q4 2016	2,611,422	$197,972	$12.32	$10.65 - $13.59
Q3 2016	2,497,733	$168,222	$14.38	$11.56 - $16.34
Q2 2016	2,613,973	$238,342	$16.03	$14.89 - $16.75
Q1 2016	2,781,612	$251,625	$14.72	$13.41 - $15.76
Q4 2015	2,482,384	$212,244	$15.20	$14.29 - $16.12
Q3 2015	2,969,840	$250,417	$15.25	$12.86 - $16.47
Q2 2015	3,113,905	$280,065	$15.16	$14.29 - $16.08
Q1 2015	3,393,309	$288,635	$14.25	$12.70 - $15.45
Q4 2014	3,656,135	$288,176	$12.19	$9.51 - $13.58
Q3 2014	3,870,701	$238,086	$10.60	$9.70 - $11.53
Q2 2014	3,930,148	$237,381	$11.10	$10.13 - $12.35
Q1 2014	3,878,310	$273,925	$11.95	$10.48 - $13.12
Q4 2013	3,928,724	$304,790	$12.05	$10.81 - $13.20
Q3 2013	4,045,468	$271,734	$10.37	$9.58 - $11.34
Q2 2013	2,057,852	$241,896	$9.30	$8.42 - $9.94