TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,525 Value ($000) $226 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 4,525 Value ($000) $257 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 4,525 Value ($000) $239 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 4,525 Value ($000) $249 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 4,625 Value ($000) $245 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 955 Value ($000) $278 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 955 Value ($000) $258 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 1,046 Value ($000) $274 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 1,039 Value ($000) $223 Avg Close $39.39 Range $35.61 - $43.70
Q1 2023
Shares 883 Value ($000) $207 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 953 Value ($000) $214 Avg Close $40.21 Range $35.21 - $43.61
Q1 2022
Shares 907 Value ($000) $212 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 906 Value ($000) $216 Avg Close $40.72 Range $35.77 - $44.63
Q2 2016
Shares 3,771 Value ($000) $344 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 2,836 Value ($000) $257 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 3,788 Value ($000) $324 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 3,541 Value ($000) $299 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 3,560 Value ($000) $320 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 3,160 Value ($000) $269 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 3,560 Value ($000) $281 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 3,560 Value ($000) $219 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 3,560 Value ($000) $215 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 3,260 Value ($000) $230 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 2,610 Value ($000) $202 Avg Close $12.05 Range $10.81 - $13.20