Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,763 | $238 | $53.71 | $49.85 - $57.96 |
| Q3 2025 | 5,129 | $292 | $58.52 | $51.83 - $63.47 |
| Q2 2025 | 4,491 | $237 | $50.58 | $46.26 - $55.48 |
| Q1 2025 | 4,447 | $245 | $53.92 | $50.43 - $58.98 |
| Q4 2024 | 4,454 | $236 | $55.43 | $51.58 - $60.27 |
| Q3 2024 | 852 | $248 | $52.53 | $48.29 - $57.11 |
| Q2 2024 | 902 | $244 | $52.31 | $46.94 - $56.66 |
| Q1 2024 | 806 | $211 | $46.33 | $40.97 - $52.09 |
| Q1 2022 | 1,889 | $441 | $41.27 | $34.93 - $45.20 |
| Q4 2021 | 1,889 | $451 | $40.72 | $35.77 - $44.63 |