TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,199,082 Value ($000) $59,966 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 1,253,683 Value ($000) $71,297 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 1,250,470 Value ($000) $65,987 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 1,219,405 Value ($000) $67,189 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 1,231,865 Value ($000) $65,363 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 247,752 Value ($000) $72,078 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 241,993 Value ($000) $65,338 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 261,477 Value ($000) $68,434 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 285,811 Value ($000) $61,458 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 309,202 Value ($000) $62,783 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 544,782 Value ($000) $120,451 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 670,794 Value ($000) $157,663 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 643,788 Value ($000) $144,833 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 661,424 Value ($000) $122,945 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 651,639 Value ($000) $126,320 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 657,148 Value ($000) $153,359 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 748,901 Value ($000) $178,688 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 707,951 Value ($000) $143,438 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 732,614 Value ($000) $136,310 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 764,189 Value ($000) $135,323 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 422,847 Value ($000) $59,444 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 440,684 Value ($000) $63,168 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 478,501 Value ($000) $63,062 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 486,189 Value ($000) $41,107 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 471,425 Value ($000) $44,050 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 522,778 Value ($000) $47,280 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 524,742 Value ($000) $57,092 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 525,815 Value ($000) $51,404 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 514,451 Value ($000) $42,807 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 394,473 Value ($000) $35,850 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 385,467 Value ($000) $29,484 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 362,019 Value ($000) $22,814 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 361,204 Value ($000) $27,000 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 358,573 Value ($000) $22,694 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 363,120 Value ($000) $19,685 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 360,484 Value ($000) $24,863 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 361,988 Value ($000) $27,442 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 364,330 Value ($000) $24,538 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 369,232 Value ($000) $33,667 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 375,688 Value ($000) $33,985 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 372,888 Value ($000) $32,177 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 363,990 Value ($000) $30,692 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 351,123 Value ($000) $31,580 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 358,693 Value ($000) $30,510 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 338,936 Value ($000) $26,268 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 330,630 Value ($000) $20,337 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 329,717 Value ($000) $19,915 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 342,000 Value ($000) $24,155 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 352,139 Value ($000) $26,844 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 367,048 Value ($000) $24,655 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 185,447 Value ($000) $21,799 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,199,082	$59,966	$53.71	$49.85 - $57.96
Q3 2025	1,253,683	$71,297	$58.52	$51.83 - $63.47
Q2 2025	1,250,470	$65,987	$50.58	$46.26 - $55.48
Q1 2025	1,219,405	$67,189	$53.92	$50.43 - $58.98
Q4 2024	1,231,865	$65,363	$55.43	$51.58 - $60.27
Q3 2024	247,752	$72,078	$52.53	$48.29 - $57.11
Q2 2024	241,993	$65,338	$52.31	$46.94 - $56.66
Q1 2024	261,477	$68,434	$46.33	$40.97 - $52.09
Q4 2023	285,811	$61,458	$39.39	$35.61 - $43.70
Q3 2023	309,202	$62,783	$41.57	$38.66 - $44.20
Q2 2023	544,782	$120,451	$43.74	$39.34 - $47.87
Q1 2023	670,794	$157,663	$43.29	$39.13 - $45.48
Q4 2022	643,788	$144,833	$40.21	$35.21 - $43.61
Q3 2022	661,424	$122,945	$36.69	$34.28 - $39.19
Q2 2022	651,639	$126,320	$38.12	$31.32 - $45.17
Q1 2022	657,148	$153,359	$41.27	$34.93 - $45.20
Q4 2021	748,901	$178,688	$40.72	$35.77 - $44.63
Q3 2021	707,951	$143,438	$35.98	$31.71 - $39.72
Q2 2021	732,614	$136,310	$33.93	$31.67 - $37.11
Q1 2021	764,189	$135,323	$29.45	$25.46 - $33.14
Q4 2020	422,847	$59,444	$25.75	$23.48 - $28.86
Q3 2020	440,684	$63,168	$26.36	$23.95 - $28.59
Q2 2020	478,501	$63,062	$20.01	$14.47 - $24.34
Q1 2020	486,189	$41,107	$16.36	$11.67 - $18.30
Q4 2019	471,425	$44,050	$17.23	$16.16 - $18.09
Q3 2019	522,778	$47,280	$18.74	$16.04 - $20.65
Q2 2019	524,742	$57,092	$18.63	$17.40 - $19.82
Q1 2019	525,815	$51,404	$16.35	$14.42 - $17.76
Q4 2018	514,451	$42,807	$16.07	$14.13 - $17.47
Q3 2018	394,473	$35,850	$14.86	$13.36 - $16.54
Q2 2018	385,467	$29,484	$12.36	$10.35 - $14.09
Q1 2018	362,019	$22,814	$12.33	$10.44 - $14.62
Q4 2017	361,204	$27,000	$11.33	$9.64 - $13.38
Q3 2017	358,573	$22,694	$9.96	$8.74 - $11.16
Q2 2017	363,120	$19,685	$10.40	$9.13 - $12.47
Q1 2017	360,484	$24,863	$12.67	$11.81 - $13.60
Q4 2016	361,988	$27,442	$12.32	$10.65 - $13.59
Q3 2016	364,330	$24,538	$14.38	$11.56 - $16.34
Q2 2016	369,232	$33,667	$16.03	$14.89 - $16.75
Q1 2016	375,688	$33,985	$14.72	$13.41 - $15.76
Q4 2015	372,888	$32,177	$15.20	$14.29 - $16.12
Q3 2015	363,990	$30,692	$15.25	$12.86 - $16.47
Q2 2015	351,123	$31,580	$15.16	$14.29 - $16.08
Q1 2015	358,693	$30,510	$14.25	$12.70 - $15.45
Q4 2014	338,936	$26,268	$12.19	$9.51 - $13.58
Q3 2014	330,630	$20,337	$10.60	$9.70 - $11.53
Q2 2014	329,717	$19,915	$11.10	$10.13 - $12.35
Q1 2014	342,000	$24,155	$11.95	$10.48 - $13.12
Q4 2013	352,139	$26,844	$12.05	$10.81 - $13.20
Q3 2013	367,048	$24,655	$10.37	$9.58 - $11.34
Q2 2013	185,447	$21,799	$9.30	$8.42 - $9.94