TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,019 Value ($000) $10 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 22,203 Value ($000) $1 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 60,781 Value ($000) $3 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 110,572 Value ($000) $6 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 79,011 Value ($000) $4 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 5,046 Value ($000) $1 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 38,636 Value ($000) $10 Avg Close $52.31 Range $46.94 - $56.66
Q3 2023
Shares 4,963 Value ($000) $1 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 45,080 Value ($000) $10 Avg Close $43.74 Range $39.34 - $47.87
Q4 2022
Shares 3,489 Value ($000) $1 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 42,161 Value ($000) $7,836 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 26,626 Value ($000) $5,161 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 2,261 Value ($000) $527 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 959 Value ($000) $228 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 14,227 Value ($000) $2,882 Avg Close $35.98 Range $31.71 - $39.72
Q4 2020
Shares 16,368 Value ($000) $2,301 Avg Close $25.75 Range $23.48 - $28.86
Q1 2020
Shares 11,909 Value ($000) $1,006 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 2,659 Value ($000) $248 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 20,257 Value ($000) $1,832 Avg Close $18.74 Range $16.04 - $20.65