TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50 Value ($000) $3 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 25 Value ($000) $1 Avg Close $50.58 Range $46.26 - $55.48
Q2 2024
Shares 9 Value ($000) $2 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 9 Value ($000) $0 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 33 Value ($000) $0 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 9 Value ($000) $0 Avg Close $41.57 Range $38.66 - $44.20
Q3 2021
Shares 33 Value ($000) $7 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 33 Value ($000) $6 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 33 Value ($000) $6 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 33 Value ($000) $5 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 83 Value ($000) $12 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 83 Value ($000) $11 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 83 Value ($000) $7 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 83 Value ($000) $8 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 83 Value ($000) $8 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 83 Value ($000) $9 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 83 Value ($000) $8 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 83 Value ($000) $7 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 83 Value ($000) $8 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 83 Value ($000) $6 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 83 Value ($000) $5 Avg Close $12.33 Range $10.44 - $14.62