TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,285,595 Value ($000) $64,293 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 1,000,530 Value ($000) $56,900 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 931,032 Value ($000) $49,131 Avg Close $50.58 Range $46.26 - $55.48

Q2 2018

Shares 85,762 Value ($000) $6,548 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 149,065 Value ($000) $9,378 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 172,176 Value ($000) $12,846 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 239,669 Value ($000) $15,139 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 210,098 Value ($000) $11,360 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 173,000 Value ($000) $11,898 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 39,451 Value ($000) $2,991 Avg Close $12.32 Range $10.65 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,285,595	$64,293	$53.71	$49.85 - $57.96
Q3 2025	1,000,530	$56,900	$58.52	$51.83 - $63.47
Q2 2025	931,032	$49,131	$50.58	$46.26 - $55.48
Q2 2018	85,762	$6,548	$12.36	$10.35 - $14.09
Q1 2018	149,065	$9,378	$12.33	$10.44 - $14.62
Q4 2017	172,176	$12,846	$11.33	$9.64 - $13.38
Q3 2017	239,669	$15,139	$9.96	$8.74 - $11.16
Q2 2017	210,098	$11,360	$10.40	$9.13 - $12.47
Q1 2017	173,000	$11,898	$12.67	$11.81 - $13.60
Q4 2016	39,451	$2,991	$12.32	$10.65 - $13.59