TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,100 Value ($000) $1,155 Avg Close $53.71 Range $49.85 - $57.96

Q2 2022

Shares 4,100 Value ($000) $795 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 9,400 Value ($000) $2,194 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 62,900 Value ($000) $15,008 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 20,200 Value ($000) $4,093 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 175,900 Value ($000) $32,728 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 827,900 Value ($000) $146,605 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 782,300 Value ($000) $109,976 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 923,500 Value ($000) $132,374 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 317,800 Value ($000) $41,883 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 525,200 Value ($000) $44,406 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 832,000 Value ($000) $77,742 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 535,300 Value ($000) $48,413 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 1,034,500 Value ($000) $112,554 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 245,600 Value ($000) $24,010 Avg Close $16.35 Range $14.42 - $17.76

Q1 2018

Shares 882,864 Value ($000) $55,638 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 1,648,477 Value ($000) $123,224 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 1,622,864 Value ($000) $102,711 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 1,375,209 Value ($000) $74,550 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 1,642,164 Value ($000) $113,260 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 341,296 Value ($000) $25,874 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 11,696 Value ($000) $788 Avg Close $14.38 Range $11.56 - $16.34

Q3 2015

Shares 16,969 Value ($000) $1,431 Avg Close $15.25 Range $12.86 - $16.47

Q4 2014

Shares 6,596 Value ($000) $520 Avg Close $12.19 Range $9.51 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,100	$1,155	$53.71	$49.85 - $57.96
Q2 2022	4,100	$795	$38.12	$31.32 - $45.17
Q1 2022	9,400	$2,194	$41.27	$34.93 - $45.20
Q4 2021	62,900	$15,008	$40.72	$35.77 - $44.63
Q3 2021	20,200	$4,093	$35.98	$31.71 - $39.72
Q2 2021	175,900	$32,728	$33.93	$31.67 - $37.11
Q1 2021	827,900	$146,605	$29.45	$25.46 - $33.14
Q4 2020	782,300	$109,976	$25.75	$23.48 - $28.86
Q3 2020	923,500	$132,374	$26.36	$23.95 - $28.59
Q2 2020	317,800	$41,883	$20.01	$14.47 - $24.34
Q1 2020	525,200	$44,406	$16.36	$11.67 - $18.30
Q4 2019	832,000	$77,742	$17.23	$16.16 - $18.09
Q3 2019	535,300	$48,413	$18.74	$16.04 - $20.65
Q2 2019	1,034,500	$112,554	$18.63	$17.40 - $19.82
Q1 2019	245,600	$24,010	$16.35	$14.42 - $17.76
Q1 2018	882,864	$55,638	$12.33	$10.44 - $14.62
Q4 2017	1,648,477	$123,224	$11.33	$9.64 - $13.38
Q3 2017	1,622,864	$102,711	$9.96	$8.74 - $11.16
Q2 2017	1,375,209	$74,550	$10.40	$9.13 - $12.47
Q1 2017	1,642,164	$113,260	$12.67	$11.81 - $13.60
Q4 2016	341,296	$25,874	$12.32	$10.65 - $13.59
Q3 2016	11,696	$788	$14.38	$11.56 - $16.34
Q3 2015	16,969	$1,431	$15.25	$12.86 - $16.47
Q4 2014	6,596	$520	$12.19	$9.51 - $13.58