TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,687 Value ($000) $284 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 3,709 Value ($000) $211 Avg Close $58.52 Range $51.83 - $63.47

Q3 2024

Shares 2,066 Value ($000) $601 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 2,875 Value ($000) $777 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 3,601 Value ($000) $942 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 4,245 Value ($000) $913 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 4,405 Value ($000) $894 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 4,263 Value ($000) $943 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 4,302 Value ($000) $1,011 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 3,927 Value ($000) $1 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 3,629 Value ($000) $675 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 4,576 Value ($000) $887 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 4,126 Value ($000) $963 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 3,876 Value ($000) $925 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 4,448 Value ($000) $901 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 5,823 Value ($000) $1,083 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 8,206 Value ($000) $1,453 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 9,037 Value ($000) $1,270 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 8,136 Value ($000) $1,166 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 8,428 Value ($000) $1,111 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 5,833 Value ($000) $493 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 4,772 Value ($000) $446 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 3,382 Value ($000) $306 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 3,358 Value ($000) $365 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 3,718 Value ($000) $363 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 3,722 Value ($000) $311 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 3,679 Value ($000) $334 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 3,749 Value ($000) $287 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 3,535 Value ($000) $223 Avg Close $12.33 Range $10.44 - $14.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,687	$284	$53.71	$49.85 - $57.96
Q3 2025	3,709	$211	$58.52	$51.83 - $63.47
Q3 2024	2,066	$601	$52.53	$48.29 - $57.11
Q2 2024	2,875	$777	$52.31	$46.94 - $56.66
Q1 2024	3,601	$942	$46.33	$40.97 - $52.09
Q4 2023	4,245	$913	$39.39	$35.61 - $43.70
Q3 2023	4,405	$894	$41.57	$38.66 - $44.20
Q2 2023	4,263	$943	$43.74	$39.34 - $47.87
Q1 2023	4,302	$1,011	$43.29	$39.13 - $45.48
Q4 2022	3,927	$1	$40.21	$35.21 - $43.61
Q3 2022	3,629	$675	$36.69	$34.28 - $39.19
Q2 2022	4,576	$887	$38.12	$31.32 - $45.17
Q1 2022	4,126	$963	$41.27	$34.93 - $45.20
Q4 2021	3,876	$925	$40.72	$35.77 - $44.63
Q3 2021	4,448	$901	$35.98	$31.71 - $39.72
Q2 2021	5,823	$1,083	$33.93	$31.67 - $37.11
Q1 2021	8,206	$1,453	$29.45	$25.46 - $33.14
Q4 2020	9,037	$1,270	$25.75	$23.48 - $28.86
Q3 2020	8,136	$1,166	$26.36	$23.95 - $28.59
Q2 2020	8,428	$1,111	$20.01	$14.47 - $24.34
Q1 2020	5,833	$493	$16.36	$11.67 - $18.30
Q4 2019	4,772	$446	$17.23	$16.16 - $18.09
Q3 2019	3,382	$306	$18.74	$16.04 - $20.65
Q2 2019	3,358	$365	$18.63	$17.40 - $19.82
Q1 2019	3,718	$363	$16.35	$14.42 - $17.76
Q4 2018	3,722	$311	$16.07	$14.13 - $17.47
Q3 2018	3,679	$334	$14.86	$13.36 - $16.54
Q2 2018	3,749	$287	$12.36	$10.35 - $14.09
Q1 2018	3,535	$223	$12.33	$10.44 - $14.62