TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,157 Value ($000) $6 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 100,025 Value ($000) $6 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 97,260 Value ($000) $5 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 95,480 Value ($000) $5 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 90,711 Value ($000) $5 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 17,726 Value ($000) $5 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 16,410 Value ($000) $4 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 15,453 Value ($000) $4 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 17,807 Value ($000) $4 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 17,874 Value ($000) $4 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 13,245 Value ($000) $3 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 11,916 Value ($000) $3 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 11,323 Value ($000) $3 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 10,281 Value ($000) $1,911 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 10,799 Value ($000) $2,093 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 10,639 Value ($000) $2,483 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 8,893 Value ($000) $2,122 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 8,971 Value ($000) $1,818 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 8,894 Value ($000) $1,655 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 8,376 Value ($000) $1,483 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 5,885 Value ($000) $827 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 5,761 Value ($000) $826 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 5,636 Value ($000) $477 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 5,636 Value ($000) $477 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 5,386 Value ($000) $503 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 5,386 Value ($000) $487 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 4,496 Value ($000) $489 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 4,496 Value ($000) $440 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 4,496 Value ($000) $375 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 14,030 Value ($000) $1,275 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 36,162 Value ($000) $2,766 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 45,044 Value ($000) $2,839 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 50,743 Value ($000) $3,793 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 4,175 Value ($000) $264 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 3,600 Value ($000) $195 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 3,600 Value ($000) $248 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 3,600 Value ($000) $273 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 17,400 Value ($000) $1,172 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 16,200 Value ($000) $1,477 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 16,000 Value ($000) $1,447 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 11,400 Value ($000) $975 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 14,200 Value ($000) $1,197 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 12,000 Value ($000) $1,079 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 8,200 Value ($000) $697 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 3,600 Value ($000) $284 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 3,600 Value ($000) $221 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 3,600 Value ($000) $217 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 4,200 Value ($000) $297 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 4,200 Value ($000) $326 Avg Close $12.05 Range $10.81 - $13.20
Q3 2013
Shares 4,200 Value ($000) $282 Avg Close $10.37 Range $9.58 - $11.34
Q2 2013
Shares 2,300 Value ($000) $270 Avg Close $9.30 Range $8.42 - $9.94