TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,843 Value ($000) $892 Avg Close $53.71 Range $49.85 - $57.96
Q4 2023
Shares 3,213 Value ($000) $691 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 3,343 Value ($000) $679 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 3,492 Value ($000) $772 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 3,753 Value ($000) $882 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 3,017 Value ($000) $679 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 3,025 Value ($000) $562 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 3,013 Value ($000) $584 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 3,425 Value ($000) $799 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 3,450 Value ($000) $823 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 3,581 Value ($000) $726 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 3,581 Value ($000) $666 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 3,629 Value ($000) $643 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 3,484 Value ($000) $490 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 3,571 Value ($000) $512 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 3,635 Value ($000) $479 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 3,635 Value ($000) $307 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 3,635 Value ($000) $340 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 3,635 Value ($000) $329 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 3,709 Value ($000) $404 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 3,869 Value ($000) $378 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 3,948 Value ($000) $329 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 4,122 Value ($000) $375 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 4,291 Value ($000) $328 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 4,882 Value ($000) $308 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 5,855 Value ($000) $438 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 5,685 Value ($000) $360 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 5,785 Value ($000) $314 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 5,839 Value ($000) $403 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 5,930 Value ($000) $450 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 5,930 Value ($000) $399 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 5,990 Value ($000) $546 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 7,100 Value ($000) $642 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 8,167 Value ($000) $698 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 8,410 Value ($000) $709 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 8,582 Value ($000) $772 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 10,019 Value ($000) $852 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 23,310 Value ($000) $1,837 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 33,602 Value ($000) $2,067 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 35,507 Value ($000) $2,145 Avg Close $11.10 Range $10.13 - $12.35