TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,067 Value ($000) $653 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 15,759 Value ($000) $896 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 13,804 Value ($000) $728 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 13,722 Value ($000) $756 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 13,602 Value ($000) $722 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 1,655 Value ($000) $481 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 1,380 Value ($000) $373 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 1,380 Value ($000) $361 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 1,367 Value ($000) $294 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 1,808 Value ($000) $367 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 1,899 Value ($000) $420 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 1,645 Value ($000) $387 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 1,604 Value ($000) $361 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 1,495 Value ($000) $278 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 1,501 Value ($000) $291 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 1,247 Value ($000) $291 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 1,285 Value ($000) $306 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 1,194 Value ($000) $242 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 1,188 Value ($000) $221 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 1,188 Value ($000) $210 Avg Close $29.45 Range $25.46 - $33.14
Q3 2020
Shares 1,735 Value ($000) $249 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 1,740 Value ($000) $229 Avg Close $20.01 Range $14.47 - $24.34
Q2 2019
Shares 2,135 Value ($000) $232 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 2,076 Value ($000) $203 Avg Close $16.35 Range $14.42 - $17.76
Q2 2016
Shares 2,246 Value ($000) $205 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 2,246 Value ($000) $203 Avg Close $14.72 Range $13.41 - $15.76