TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,780 Value ($000) $8,991 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 181,592 Value ($000) $10,327 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 178,491 Value ($000) $9,419 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 178,491 Value ($000) $9,835 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 199,120 Value ($000) $10,565 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 39,824 Value ($000) $11,586 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 40,153 Value ($000) $10,841 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 61,064 Value ($000) $15,982 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 61,064 Value ($000) $13,131 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 61,064 Value ($000) $12,399 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 64,200 Value ($000) $14,195 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 64,200 Value ($000) $15,090 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 65,197 Value ($000) $14,667 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 65,905 Value ($000) $12,250 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 65,098 Value ($000) $12,619 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 63,317 Value ($000) $14,776 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 65,390 Value ($000) $15,602 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 65,225 Value ($000) $13,215 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 68,234 Value ($000) $12,696 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 69,630 Value ($000) $12,330 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 74,991 Value ($000) $10,542 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 78,145 Value ($000) $11,201 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 79,530 Value ($000) $10,481 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 94,275 Value ($000) $7,971 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 94,275 Value ($000) $8,809 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 104,600 Value ($000) $9,460 Avg Close $18.74 Range $16.04 - $20.65
Q1 2017
Shares 37,500 Value ($000) $2,586 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 63,500 Value ($000) $4,814 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 70,000 Value ($000) $4,715 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 70,000 Value ($000) $6,383 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 75,000 Value ($000) $6,785 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 72,000 Value ($000) $6,156 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 82,000 Value ($000) $6,914 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 82,000 Value ($000) $7,375 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 82,000 Value ($000) $6,975 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 107,400 Value ($000) $8,465 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 107,400 Value ($000) $6,606 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 107,400 Value ($000) $6,487 Avg Close $11.10 Range $10.13 - $12.35