TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

ITHAKA GROUP LLC's Holding History (CIK: 0001484043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 48,046 Value ($000) $10,331 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 49,048 Value ($000) $9,959 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 50,922 Value ($000) $11,259 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 58,895 Value ($000) $13,843 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 130,000 Value ($000) $29,246 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 72,327 Value ($000) $13,444 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 73,106 Value ($000) $14,172 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 76,439 Value ($000) $17,839 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 75,596 Value ($000) $18,037 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 76,675 Value ($000) $15,535 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 65,737 Value ($000) $12,231 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 66,538 Value ($000) $11,783 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 78,494 Value ($000) $11,035 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 76,588 Value ($000) $10,978 Avg Close $26.36 Range $23.95 - $28.59