TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

TURTLE CREEK ASSET MANAGEMENT INC.'s Holding History (CIK: 0001484148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,416 Value ($000) $118 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 209,231 Value ($000) $19,015 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 787,681 Value ($000) $60,250 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 1,140,286 Value ($000) $71,861 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 1,076,686 Value ($000) $80,482 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 1,237,936 Value ($000) $78,349 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 928,900 Value ($000) $50,356 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 540,000 Value ($000) $37,244 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 416,100 Value ($000) $31,545 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 333,800 Value ($000) $22,481 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 99,300 Value ($000) $9,054 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 101,900 Value ($000) $9,218 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 87,100 Value ($000) $7,447 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 91,300 Value ($000) $7,698 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 87,900 Value ($000) $7,906 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 92,700 Value ($000) $7,885 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 134,400 Value ($000) $10,593 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 244,800 Value ($000) $15,058 Avg Close $10.60 Range $9.70 - $11.53