TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,402 Value ($000) $820 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 24,314 Value ($000) $1,383 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 24,570 Value ($000) $1,297 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 27,150 Value ($000) $1,496 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 31,514 Value ($000) $1,672 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 8,337 Value ($000) $2,425 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 8,916 Value ($000) $2,407 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 11,477 Value ($000) $3,004 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 31,138 Value ($000) $6,696 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 26,292 Value ($000) $5,339 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 26,589 Value ($000) $5,879 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 27,387 Value ($000) $6,437 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 28,699 Value ($000) $6,456 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 29,118 Value ($000) $5,413 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 28,873 Value ($000) $5,597 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 29,698 Value ($000) $6,931 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 30,411 Value ($000) $7,256 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 30,540 Value ($000) $6,188 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 30,372 Value ($000) $5,652 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 30,385 Value ($000) $5,381 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 31,283 Value ($000) $4,398 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 30,433 Value ($000) $4,362 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 31,090 Value ($000) $4,097 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 29,705 Value ($000) $2,512 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 26,792 Value ($000) $2,503 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 25,643 Value ($000) $2,319 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 25,146 Value ($000) $2,736 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 22,748 Value ($000) $2,224 Avg Close $16.35 Range $14.42 - $17.76