TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 573,451 Value ($000) $28,678 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 563,458 Value ($000) $32,044 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 611,103 Value ($000) $32,248 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 527,696 Value ($000) $29,076 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 495,652 Value ($000) $26,299 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 102,143 Value ($000) $29,716 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 71,120 Value ($000) $19,202 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 51,630 Value ($000) $13,513 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 3,837 Value ($000) $825 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 4,272 Value ($000) $867 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 9,419 Value ($000) $2,083 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 7,278 Value ($000) $1,711 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 7,069 Value ($000) $1,590 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 8,916 Value ($000) $1,657 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 7,875 Value ($000) $1,527 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 10,621 Value ($000) $2,479 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 9,506 Value ($000) $2,268 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 9,614 Value ($000) $1,948 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 9,538 Value ($000) $1,775 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 9,692 Value ($000) $1,716 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 9,535 Value ($000) $1,340 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 9,749 Value ($000) $1,397 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 9,577 Value ($000) $1,262 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 9,907 Value ($000) $838 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 15,684 Value ($000) $1,466 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 17,331 Value ($000) $1,567 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 17,016 Value ($000) $1,851 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 23,021 Value ($000) $2,251 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 22,352 Value ($000) $1,865 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 15,660 Value ($000) $1,423 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 13,827 Value ($000) $1,058 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 11,464 Value ($000) $722 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 10,038 Value ($000) $750 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 9,429 Value ($000) $597 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 8,922 Value ($000) $484 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 8,494 Value ($000) $586 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 7,962 Value ($000) $604 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 7,158 Value ($000) $482 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 6,997 Value ($000) $638 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 6,863 Value ($000) $621 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 6,277 Value ($000) $537 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 7,770 Value ($000) $655 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 7,723 Value ($000) $695 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 8,075 Value ($000) $687 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 8,010 Value ($000) $631 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 5,527 Value ($000) $340 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 5,168 Value ($000) $312 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 5,775 Value ($000) $408 Avg Close $11.95 Range $10.48 - $13.12